Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 193,08 |
19.09.24 21:59:47 | 100 | 193,09 |
19.09.24 21:59:47 | 100 | 193,08 |
19.09.24 21:59:47 | 100 | 193,09 |
19.09.24 21:59:47 | 100 | 193,09 |
19.09.24 21:59:47 | 100 | 193,09 |
19.09.24 21:59:47 | 100 | 193,12 |
19.09.24 21:59:47 | 100 | 193,12 |
19.09.24 21:59:47 | 100 | 193,14 |
19.09.24 21:59:47 | 100 | 193,17 |
19.09.24 21:59:47 | 100 | 193,15 |
19.09.24 21:59:47 | 120 | 193,15 |
19.09.24 21:59:47 | 250 | 193,16 |
19.09.24 21:59:47 | 120 | 193,18 |
19.09.24 21:59:47 | 121 | 193,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 193,21 |
19.09.24 21:59:47 | 113 | 193,21 |
19.09.24 21:59:47 | 100 | 193,22 |
19.09.24 21:59:47 | 100 | 193,23 |
19.09.24 21:59:47 | 100 | 193,23 |
19.09.24 21:59:47 | 300 | 193,24 |
19.09.24 21:59:47 | 100 | 193,24 |
19.09.24 21:59:47 | 100 | 193,24 |
19.09.24 21:59:47 | 100 | 193,30 |
19.09.24 21:59:47 | 100 | 193,24 |
19.09.24 21:59:47 | 100 | 193,25 |
19.09.24 21:59:47 | 100 | 193,25 |
19.09.24 21:59:47 | 100 | 193,26 |
19.09.24 21:59:47 | 100 | 193,27 |
19.09.24 21:59:47 | 100 | 193,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 193,27 |
19.09.24 21:59:47 | 100 | 193,29 |
19.09.24 21:59:47 | 100 | 193,27 |
19.09.24 21:59:47 | 100 | 193,28 |
19.09.24 21:59:47 | 100 | 193,29 |
19.09.24 21:59:47 | 100 | 193,30 |
19.09.24 21:59:47 | 100 | 193,30 |
19.09.24 21:59:47 | 100 | 193,31 |
19.09.24 21:59:47 | 129 | 193,30 |
19.09.24 21:59:47 | 100 | 193,33 |
19.09.24 21:59:47 | 214 | 193,32 |
19.09.24 21:59:46 | 100 | 193,36 |
19.09.24 21:59:46 | 107 | 193,36 |
19.09.24 21:59:46 | 100 | 193,35 |
19.09.24 21:59:45 | 103 | 193,36 |