Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 200 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 200 | 193,24 |
19.09.24 21:59:59 | 200 | 193,24 |
19.09.24 21:59:59 | 763 | 193,25 |
19.09.24 21:59:58 | 100 | 193,25 |
19.09.24 21:59:58 | 100 | 193,25 |
19.09.24 21:59:58 | 100 | 193,25 |
19.09.24 21:59:58 | 100 | 193,26 |
19.09.24 21:59:58 | 200 | 193,26 |
19.09.24 21:59:57 | 100 | 193,26 |
19.09.24 21:59:57 | 100 | 193,26 |
19.09.24 21:59:57 | 198 | 193,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 138 | 193,24 |
19.09.24 21:59:57 | 100 | 193,28 |
19.09.24 21:59:56 | 134 | 193,25 |
19.09.24 21:59:56 | 106 | 193,27 |
19.09.24 21:59:56 | 186 | 193,26 |
19.09.24 21:59:56 | 108 | 193,26 |
19.09.24 21:59:56 | 100 | 193,26 |
19.09.24 21:59:55 | 100 | 193,24 |
19.09.24 21:59:52 | 100 | 193,24 |
19.09.24 21:59:52 | 100 | 193,24 |
19.09.24 21:59:52 | 100 | 193,23 |
19.09.24 21:59:51 | 100 | 193,20 |
19.09.24 21:59:51 | 100 | 193,21 |
19.09.24 21:59:51 | 100 | 193,22 |
19.09.24 21:59:51 | 373 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 100 | 193,27 |
19.09.24 21:59:48 | 100 | 193,25 |
19.09.24 21:59:48 | 100 | 193,27 |
19.09.24 21:59:48 | 100 | 193,25 |
19.09.24 21:59:48 | 146 | 193,27 |
19.09.24 21:59:48 | 100 | 193,27 |
19.09.24 21:59:48 | 100 | 193,27 |
19.09.24 21:59:48 | 100 | 193,27 |
19.09.24 21:59:47 | 100 | 193,28 |
19.09.24 21:59:47 | 100 | 193,25 |
19.09.24 21:59:47 | 100 | 193,20 |
19.09.24 21:59:47 | 100 | 193,10 |
19.09.24 21:59:47 | 100 | 193,10 |
19.09.24 21:59:47 | 100 | 193,12 |
19.09.24 21:59:47 | 100 | 193,14 |