Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:52 | 185 | 191,84 |
20.09.24 15:50:28 | 233 | 191,55 |
20.09.24 15:50:09 | 100 | 191,84 |
20.09.24 15:50:07 | 100 | 192,01 |
20.09.24 15:50:07 | 123 | 191,94 |
20.09.24 15:50:00 | 100 | 191,50 |
20.09.24 15:49:44 | 100 | 191,72 |
20.09.24 15:49:39 | 100 | 192,15 |
20.09.24 15:49:16 | 140 | 191,64 |
20.09.24 15:49:09 | 100 | 191,96 |
20.09.24 15:48:54 | 100 | 191,96 |
20.09.24 15:47:53 | 100 | 191,63 |
20.09.24 15:46:58 | 173 | 192,00 |
20.09.24 15:45:27 | 198 | 191,88 |
20.09.24 15:45:27 | 102 | 191,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:27 | 100 | 191,90 |
20.09.24 15:45:11 | 100 | 192,17 |
20.09.24 15:45:07 | 110 | 192,41 |
20.09.24 15:45:00 | 100 | 192,10 |
20.09.24 15:45:00 | 100 | 192,08 |
20.09.24 15:44:08 | 100 | 192,10 |
20.09.24 15:43:14 | 100 | 192,19 |
20.09.24 15:43:10 | 194 | 192,09 |
20.09.24 15:42:46 | 100 | 192,22 |
20.09.24 15:42:37 | 100 | 192,00 |
20.09.24 15:42:37 | 100 | 192,00 |
20.09.24 15:42:37 | 173 | 192,00 |
20.09.24 15:42:37 | 100 | 192,01 |
20.09.24 15:42:37 | 101 | 192,07 |
20.09.24 15:42:37 | 100 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:37 | 100 | 192,49 |
20.09.24 15:42:37 | 100 | 192,23 |
20.09.24 15:42:37 | 100 | 192,23 |
20.09.24 15:42:37 | 100 | 192,41 |
20.09.24 15:42:37 | 552 | 192,42 |
20.09.24 15:41:26 | 100 | 192,52 |
20.09.24 15:41:21 | 134 | 192,87 |
20.09.24 15:41:11 | 130 | 193,32 |
20.09.24 15:40:55 | 111 | 192,88 |
20.09.24 15:40:33 | 100 | 192,51 |
20.09.24 15:40:33 | 100 | 192,51 |
20.09.24 15:40:32 | 100 | 192,63 |
20.09.24 15:40:27 | 100 | 192,80 |
20.09.24 15:40:27 | 100 | 192,79 |
20.09.24 15:40:27 | 244 | 192,80 |