Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:53 | 100 | 193,15 |
20.09.24 15:39:51 | 100 | 193,09 |
20.09.24 15:39:48 | 100 | 193,11 |
20.09.24 15:39:47 | 100 | 193,30 |
20.09.24 15:39:47 | 100 | 193,30 |
20.09.24 15:39:47 | 100 | 193,31 |
20.09.24 15:39:47 | 100 | 193,30 |
20.09.24 15:39:47 | 200 | 193,31 |
20.09.24 15:39:47 | 200 | 193,31 |
20.09.24 15:39:44 | 135 | 193,13 |
20.09.24 15:39:28 | 126 | 193,05 |
20.09.24 15:39:04 | 100 | 192,82 |
20.09.24 15:39:04 | 100 | 192,82 |
20.09.24 15:38:30 | 197 | 192,78 |
20.09.24 15:38:29 | 101 | 192,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:29 | 100 | 192,78 |
20.09.24 15:38:29 | 172 | 192,78 |
20.09.24 15:38:03 | 100 | 192,79 |
20.09.24 15:37:42 | 100 | 192,79 |
20.09.24 15:37:37 | 3,00 Tsd. | 193,13 |
20.09.24 15:36:23 | 110 | 192,46 |
20.09.24 15:35:48 | 184 | 192,64 |
20.09.24 15:35:48 | 100 | 192,64 |
20.09.24 15:35:48 | 100 | 192,65 |
20.09.24 15:35:48 | 100 | 192,61 |
20.09.24 15:35:48 | 100 | 192,64 |
20.09.24 15:35:47 | 100 | 192,54 |
20.09.24 15:35:46 | 100 | 192,55 |
20.09.24 15:35:46 | 100 | 192,72 |
20.09.24 15:35:46 | 100 | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:46 | 100 | 192,91 |
20.09.24 15:35:46 | 130 | 192,54 |
20.09.24 15:35:46 | 170 | 192,54 |
20.09.24 15:35:46 | 148 | 192,54 |
20.09.24 15:35:46 | 100 | 192,60 |
20.09.24 15:35:46 | 100 | 192,71 |
20.09.24 15:35:46 | 100 | 192,79 |
20.09.24 15:35:46 | 142 | 192,91 |
20.09.24 15:35:46 | 282 | 192,91 |
20.09.24 15:35:46 | 107 | 192,91 |
20.09.24 15:35:21 | 100 | 193,19 |
20.09.24 15:34:46 | 100 | 193,71 |
20.09.24 15:34:21 | 100 | 193,55 |
20.09.24 15:34:21 | 100 | 193,55 |
20.09.24 15:34:21 | 100 | 193,59 |