Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:21 | 100 | 193,59 |
20.09.24 15:34:21 | 551 | 193,60 |
20.09.24 15:34:20 | 100 | 193,51 |
20.09.24 15:34:20 | 100 | 193,26 |
20.09.24 15:33:52 | 100 | 193,26 |
20.09.24 15:32:27 | 100 | 193,63 |
20.09.24 15:32:23 | 100 | 193,49 |
20.09.24 15:32:23 | 200 | 193,28 |
20.09.24 15:32:23 | 100 | 193,59 |
20.09.24 15:32:23 | 100 | 193,28 |
20.09.24 15:32:23 | 100 | 193,34 |
20.09.24 15:32:23 | 100 | 193,32 |
20.09.24 15:32:23 | 100 | 193,32 |
20.09.24 15:32:23 | 100 | 193,48 |
20.09.24 15:32:23 | 100 | 193,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:23 | 240 | 193,32 |
20.09.24 15:32:23 | 100 | 193,39 |
20.09.24 15:32:23 | 160 | 193,32 |
20.09.24 15:32:23 | 100 | 193,37 |
20.09.24 15:32:23 | 100 | 193,39 |
20.09.24 15:32:18 | 100 | 193,87 |
20.09.24 15:32:05 | 100 | 194,31 |
20.09.24 15:31:38 | 100 | 194,55 |
20.09.24 15:31:38 | 200 | 194,38 |
20.09.24 15:31:38 | 100 | 193,98 |
20.09.24 15:31:15 | 100 | 193,93 |
20.09.24 15:31:15 | 100 | 193,93 |
20.09.24 15:31:08 | 100 | 193,59 |
20.09.24 15:31:08 | 117 | 194,23 |
20.09.24 15:31:07 | 150 | 193,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:06 | 100 | 193,94 |
20.09.24 15:31:06 | 100 | 193,92 |
20.09.24 15:31:06 | 100 | 193,88 |
20.09.24 15:31:06 | 100 | 193,83 |
20.09.24 15:30:03 | 100 | 193,28 |
20.09.24 15:30:02 | 153 | 193,00 |
20.09.24 15:30:02 | 112 | 192,07 |
20.09.24 15:30:02 | 100 | 192,08 |
20.09.24 15:30:02 | 200 | 192,54 |
20.09.24 15:30:01 | 278,65 Tsd. | 192,94 |
19.09.24 22:10:00 | - | 193,24 |
19.09.24 22:00:02 | 249,66 Tsd. | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |
19.09.24 21:59:59 | 100 | 193,24 |