Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 300 | 193,44 |
19.09.24 21:59:25 | 100 | 193,44 |
19.09.24 21:59:25 | 125 | 193,43 |
19.09.24 21:59:25 | 150 | 193,43 |
19.09.24 21:59:25 | 125 | 193,43 |
19.09.24 21:59:25 | 100 | 193,43 |
19.09.24 21:59:25 | 200 | 193,39 |
19.09.24 21:59:25 | 991 | 193,37 |
19.09.24 21:59:24 | 205 | 193,37 |
19.09.24 21:59:24 | 200 | 193,37 |
19.09.24 21:59:24 | 599 | 193,35 |
19.09.24 21:59:24 | 100 | 193,35 |
19.09.24 21:59:24 | 173 | 193,35 |
19.09.24 21:59:24 | 400 | 193,35 |
19.09.24 21:59:23 | 130 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 100 | 193,35 |
19.09.24 21:59:22 | 100 | 193,33 |
19.09.24 21:59:22 | 100 | 193,34 |
19.09.24 21:59:22 | 100 | 193,34 |
19.09.24 21:59:22 | 102 | 193,34 |
19.09.24 21:59:22 | 1,58 Tsd. | 193,33 |
19.09.24 21:59:22 | 100 | 193,33 |
19.09.24 21:59:22 | 603 | 193,33 |
19.09.24 21:59:22 | 100 | 193,33 |
19.09.24 21:59:22 | 100 | 193,33 |
19.09.24 21:59:20 | 100 | 193,33 |
19.09.24 21:59:19 | 100 | 193,33 |
19.09.24 21:59:18 | 100 | 193,33 |
19.09.24 21:59:18 | 119 | 193,31 |
19.09.24 21:59:18 | 300 | 193,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 100 | 193,31 |
19.09.24 21:59:16 | 273 | 193,31 |
19.09.24 21:59:16 | 130 | 193,31 |
19.09.24 21:59:16 | 100 | 193,31 |
19.09.24 21:59:16 | 183 | 193,31 |
19.09.24 21:59:16 | 694 | 193,31 |
19.09.24 21:59:16 | 1,01 Tsd. | 193,31 |
19.09.24 21:59:16 | 100 | 193,31 |
19.09.24 21:59:16 | 900 | 193,31 |
19.09.24 21:59:16 | 900 | 193,31 |
19.09.24 21:59:16 | 100 | 193,31 |
19.09.24 21:59:14 | 101 | 193,31 |
19.09.24 21:59:13 | 200 | 193,30 |
19.09.24 21:59:13 | 200 | 193,31 |
19.09.24 21:59:11 | 200 | 193,30 |