Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:26 | 100 | 193,07 |
19.09.24 21:56:26 | 200 | 193,08 |
19.09.24 21:56:26 | 100 | 193,09 |
19.09.24 21:56:26 | 100 | 193,11 |
19.09.24 21:56:26 | 100 | 193,11 |
19.09.24 21:56:26 | 219 | 193,11 |
19.09.24 21:56:24 | 100 | 193,12 |
19.09.24 21:56:18 | 100 | 193,14 |
19.09.24 21:56:18 | 180 | 193,11 |
19.09.24 21:56:17 | 100 | 193,11 |
19.09.24 21:56:17 | 100 | 193,11 |
19.09.24 21:56:17 | 100 | 193,11 |
19.09.24 21:56:17 | 100 | 193,11 |
19.09.24 21:56:17 | 100 | 193,11 |
19.09.24 21:56:17 | 158 | 193,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:17 | 158 | 193,11 |
19.09.24 21:56:17 | 100 | 193,11 |
19.09.24 21:56:17 | 100 | 193,13 |
19.09.24 21:56:14 | 154 | 193,16 |
19.09.24 21:56:14 | 274 | 193,16 |
19.09.24 21:56:13 | 100 | 193,14 |
19.09.24 21:56:13 | 100 | 193,15 |
19.09.24 21:56:11 | 100 | 193,15 |
19.09.24 21:56:11 | 100 | 193,15 |
19.09.24 21:56:11 | 100 | 193,14 |
19.09.24 21:56:11 | 100 | 193,16 |
19.09.24 21:56:11 | 100 | 193,16 |
19.09.24 21:56:07 | 100 | 193,12 |
19.09.24 21:56:06 | 100 | 193,11 |
19.09.24 21:56:06 | 100 | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:06 | 100 | 193,12 |
19.09.24 21:56:06 | 101 | 193,12 |
19.09.24 21:56:03 | 100 | 193,11 |
19.09.24 21:56:03 | 100 | 193,12 |
19.09.24 21:56:03 | 100 | 193,11 |
19.09.24 21:56:02 | 100 | 193,10 |
19.09.24 21:56:01 | 200 | 193,11 |
19.09.24 21:56:01 | 100 | 193,11 |
19.09.24 21:56:01 | 100 | 193,11 |
19.09.24 21:56:01 | 100 | 193,11 |
19.09.24 21:56:01 | 100 | 193,12 |
19.09.24 21:56:01 | 100 | 193,10 |
19.09.24 21:56:00 | 100 | 193,11 |
19.09.24 21:56:00 | 100 | 193,11 |
19.09.24 21:56:00 | 100 | 193,10 |