Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:54 | 127 | 193,02 |
19.09.24 21:54:54 | 100 | 193,02 |
19.09.24 21:54:54 | 100 | 193,00 |
19.09.24 21:54:54 | 100 | 193,01 |
19.09.24 21:54:54 | 127 | 193,01 |
19.09.24 21:54:50 | 184 | 192,95 |
19.09.24 21:54:49 | 100 | 192,99 |
19.09.24 21:54:49 | 100 | 192,99 |
19.09.24 21:54:49 | 101 | 193,01 |
19.09.24 21:54:48 | 100 | 192,98 |
19.09.24 21:54:48 | 100 | 192,98 |
19.09.24 21:54:48 | 100 | 192,98 |
19.09.24 21:54:47 | 148 | 192,98 |
19.09.24 21:54:46 | 100 | 192,97 |
19.09.24 21:54:46 | 100 | 192,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:46 | 200 | 192,97 |
19.09.24 21:54:46 | 200 | 192,97 |
19.09.24 21:54:46 | 100 | 192,97 |
19.09.24 21:54:46 | 100 | 192,97 |
19.09.24 21:54:46 | 100 | 192,97 |
19.09.24 21:54:43 | 100 | 192,98 |
19.09.24 21:54:43 | 100 | 192,99 |
19.09.24 21:54:42 | 100 | 192,98 |
19.09.24 21:54:42 | 100 | 192,98 |
19.09.24 21:54:42 | 100 | 192,99 |
19.09.24 21:54:42 | 100 | 192,97 |
19.09.24 21:54:42 | 100 | 192,96 |
19.09.24 21:54:42 | 100 | 192,96 |
19.09.24 21:54:42 | 100 | 192,98 |
19.09.24 21:54:42 | 100 | 192,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:42 | 100 | 192,96 |
19.09.24 21:54:42 | 100 | 192,96 |
19.09.24 21:54:42 | 100 | 192,95 |
19.09.24 21:54:42 | 200 | 192,95 |
19.09.24 21:54:42 | 100 | 192,95 |
19.09.24 21:54:42 | 200 | 192,95 |
19.09.24 21:54:42 | 151 | 192,95 |
19.09.24 21:54:42 | 100 | 192,96 |
19.09.24 21:54:42 | 100 | 192,98 |
19.09.24 21:54:42 | 100 | 192,97 |
19.09.24 21:54:42 | 100 | 192,98 |
19.09.24 21:54:42 | 100 | 193,00 |
19.09.24 21:54:42 | 2,54 Tsd. | 193,00 |
19.09.24 21:54:40 | 100 | 192,98 |
19.09.24 21:54:40 | 2,50 Tsd. | 193,00 |