Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 192,72 |
19.09.24 21:53:18 | 100 | 192,72 |
19.09.24 21:53:18 | 129 | 192,74 |
19.09.24 21:53:18 | 112 | 192,73 |
19.09.24 21:53:18 | 100 | 192,73 |
19.09.24 21:53:18 | 101 | 192,73 |
19.09.24 21:53:18 | 100 | 192,71 |
19.09.24 21:53:18 | 100 | 192,71 |
19.09.24 21:53:07 | 100 | 192,70 |
19.09.24 21:53:07 | 100 | 192,70 |
19.09.24 21:53:07 | 100 | 192,70 |
19.09.24 21:53:06 | 100 | 192,70 |
19.09.24 21:53:05 | 100 | 192,70 |
19.09.24 21:53:04 | 100 | 192,69 |
19.09.24 21:53:04 | 100 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:02 | 277 | 192,68 |
19.09.24 21:53:00 | 100 | 192,70 |
19.09.24 21:52:52 | 100 | 192,70 |
19.09.24 21:52:52 | 100 | 192,70 |
19.09.24 21:52:46 | 100 | 192,72 |
19.09.24 21:52:46 | 100 | 192,72 |
19.09.24 21:52:44 | 100 | 192,73 |
19.09.24 21:52:44 | 100 | 192,72 |
19.09.24 21:52:44 | 152 | 192,69 |
19.09.24 21:52:44 | 100 | 192,71 |
19.09.24 21:52:43 | 100 | 192,69 |
19.09.24 21:52:43 | 100 | 192,66 |
19.09.24 21:52:43 | 153 | 192,68 |
19.09.24 21:52:43 | 100 | 192,69 |
19.09.24 21:52:43 | 100 | 192,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:43 | 248 | 192,67 |
19.09.24 21:52:42 | 100 | 192,66 |
19.09.24 21:52:42 | 100 | 192,66 |
19.09.24 21:52:41 | 100 | 192,66 |
19.09.24 21:52:41 | 100 | 192,66 |
19.09.24 21:52:39 | 100 | 192,66 |
19.09.24 21:52:39 | 278 | 192,67 |
19.09.24 21:52:35 | 100 | 192,66 |
19.09.24 21:52:34 | 100 | 192,67 |
19.09.24 21:52:34 | 100 | 192,70 |
19.09.24 21:52:34 | 299 | 192,67 |
19.09.24 21:52:34 | 100 | 192,70 |
19.09.24 21:52:30 | 100 | 192,75 |
19.09.24 21:52:27 | 100 | 192,76 |
19.09.24 21:52:26 | 100 | 192,73 |