Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:05 | 100 | 192,78 |
19.09.24 21:54:05 | 100 | 192,79 |
19.09.24 21:54:05 | 100 | 192,77 |
19.09.24 21:54:05 | 100 | 192,78 |
19.09.24 21:54:05 | 200 | 192,78 |
19.09.24 21:54:05 | 100 | 192,78 |
19.09.24 21:54:05 | 100 | 192,80 |
19.09.24 21:54:05 | 100 | 192,80 |
19.09.24 21:54:04 | 500 | 192,81 |
19.09.24 21:54:01 | 100 | 192,80 |
19.09.24 21:54:00 | 210 | 192,81 |
19.09.24 21:54:00 | 100 | 192,81 |
19.09.24 21:53:50 | 100 | 192,78 |
19.09.24 21:53:50 | 100 | 192,78 |
19.09.24 21:53:50 | 100 | 192,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:46 | 100 | 192,79 |
19.09.24 21:53:44 | 100 | 192,77 |
19.09.24 21:53:41 | 100 | 192,76 |
19.09.24 21:53:41 | 100 | 192,77 |
19.09.24 21:53:40 | 100 | 192,77 |
19.09.24 21:53:35 | 129 | 192,76 |
19.09.24 21:53:35 | 138 | 192,76 |
19.09.24 21:53:35 | 100 | 192,73 |
19.09.24 21:53:35 | 100 | 192,75 |
19.09.24 21:53:35 | 200 | 192,74 |
19.09.24 21:53:35 | 100 | 192,74 |
19.09.24 21:53:34 | 100 | 192,71 |
19.09.24 21:53:32 | 100 | 192,71 |
19.09.24 21:53:32 | 100 | 192,71 |
19.09.24 21:53:30 | 100 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:29 | 100 | 192,70 |
19.09.24 21:53:29 | 112 | 192,71 |
19.09.24 21:53:28 | 100 | 192,70 |
19.09.24 21:53:28 | 100 | 192,70 |
19.09.24 21:53:28 | 100 | 192,70 |
19.09.24 21:53:28 | 200 | 192,70 |
19.09.24 21:53:28 | 200 | 192,70 |
19.09.24 21:53:28 | 100 | 192,70 |
19.09.24 21:53:28 | 100 | 192,70 |
19.09.24 21:53:28 | 100 | 192,70 |
19.09.24 21:53:28 | 123 | 192,70 |
19.09.24 21:53:28 | 700 | 192,72 |
19.09.24 21:53:28 | 100 | 192,72 |
19.09.24 21:53:19 | 100 | 192,71 |
19.09.24 21:53:18 | 100 | 192,73 |