UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:06 | - | 515,600 |
20.09.24 19:23:02 | - | 515,600 |
20.09.24 19:23:02 | - | 515,600 |
20.09.24 19:22:39 | - | 515,700 |
20.09.24 19:22:38 | - | 515,600 |
20.09.24 19:22:33 | - | 515,700 |
20.09.24 19:22:32 | - | 515,600 |
20.09.24 19:22:18 | - | 515,600 |
20.09.24 19:22:17 | - | 515,500 |
20.09.24 19:22:13 | - | 515,600 |
20.09.24 19:22:12 | - | 515,600 |
20.09.24 19:22:11 | - | 515,700 |
20.09.24 19:22:09 | - | 515,700 |
20.09.24 19:22:08 | - | 515,600 |
20.09.24 19:22:07 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:06 | - | 515,700 |
20.09.24 19:22:03 | - | 515,600 |
20.09.24 19:22:02 | - | 515,600 |
20.09.24 19:22:02 | - | 515,700 |
20.09.24 19:21:50 | - | 515,600 |
20.09.24 19:21:48 | - | 515,600 |
20.09.24 19:21:44 | - | 515,700 |
20.09.24 19:21:41 | - | 515,800 |
20.09.24 19:20:24 | - | 515,700 |
20.09.24 19:20:22 | - | 515,700 |
20.09.24 19:20:16 | - | 515,700 |
20.09.24 19:19:58 | - | 515,700 |
20.09.24 19:19:58 | - | 515,700 |
20.09.24 19:19:55 | - | 515,800 |
20.09.24 19:19:51 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:51 | - | 515,600 |
20.09.24 19:19:32 | - | 515,700 |
20.09.24 19:19:32 | - | 515,600 |
20.09.24 19:19:25 | - | 515,700 |
20.09.24 19:19:24 | - | 515,800 |
20.09.24 19:19:18 | - | 515,700 |
20.09.24 19:19:17 | - | 515,800 |
20.09.24 19:19:14 | - | 515,700 |
20.09.24 19:19:14 | - | 515,600 |
20.09.24 19:18:55 | - | 515,700 |
20.09.24 19:18:55 | - | 515,600 |
20.09.24 19:18:54 | - | 515,700 |
20.09.24 19:18:48 | - | 515,700 |
20.09.24 19:18:46 | - | 515,700 |
20.09.24 19:18:44 | - | 515,700 |