UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:51 | - | 259,300 |
19:00:50 | - | 259,350 |
19:00:50 | - | 259,300 |
19:00:50 | - | 259,350 |
19:00:49 | - | 259,350 |
19:00:49 | - | 259,350 |
19:00:49 | - | 259,350 |
19:00:49 | - | 259,250 |
19:00:48 | - | 259,250 |
19:00:48 | - | 259,350 |
19:00:48 | - | 259,350 |
19:00:47 | - | 259,300 |
19:00:45 | - | 259,250 |
19:00:45 | - | 259,300 |
19:00:44 | - | 259,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:44 | - | 259,300 |
19:00:43 | - | 259,300 |
19:00:43 | - | 259,300 |
19:00:43 | - | 259,200 |
19:00:42 | - | 259,300 |
19:00:41 | - | 259,150 |
19:00:41 | - | 259,200 |
19:00:41 | - | 259,200 |
19:00:41 | - | 259,200 |
19:00:40 | - | 259,100 |
19:00:40 | - | 259,100 |
19:00:40 | - | 258,900 |
19:00:39 | - | 258,900 |
19:00:39 | - | 258,800 |
19:00:39 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:38 | - | 258,800 |
19:00:38 | - | 258,900 |
19:00:38 | - | 258,850 |
19:00:37 | - | 258,800 |
19:00:37 | - | 258,850 |
19:00:36 | - | 258,850 |
19:00:36 | - | 258,850 |
19:00:35 | - | 258,750 |
19:00:34 | - | 258,800 |
19:00:34 | - | 258,850 |
19:00:34 | - | 258,850 |
19:00:33 | - | 258,800 |
19:00:33 | - | 258,850 |
19:00:33 | - | 258,750 |
19:00:33 | - | 258,750 |