UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:56 | - | 515,600 |
20.09.24 19:28:50 | - | 515,700 |
20.09.24 19:28:48 | - | 515,800 |
20.09.24 19:28:46 | - | 515,600 |
20.09.24 19:28:41 | - | 515,600 |
20.09.24 19:28:40 | - | 515,600 |
20.09.24 19:28:37 | - | 515,700 |
20.09.24 19:28:35 | - | 515,600 |
20.09.24 19:28:34 | - | 515,600 |
20.09.24 19:28:33 | - | 515,600 |
20.09.24 19:28:32 | - | 515,700 |
20.09.24 19:27:29 | - | 515,600 |
20.09.24 19:27:27 | - | 515,600 |
20.09.24 19:27:18 | - | 515,800 |
20.09.24 19:27:15 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:11 | - | 515,800 |
20.09.24 19:27:10 | - | 515,800 |
20.09.24 19:26:37 | - | 515,800 |
20.09.24 19:26:35 | - | 515,700 |
20.09.24 19:26:32 | - | 515,700 |
20.09.24 19:26:26 | - | 515,800 |
20.09.24 19:26:23 | - | 515,700 |
20.09.24 19:26:22 | - | 515,800 |
20.09.24 19:26:22 | - | 515,700 |
20.09.24 19:25:36 | - | 515,800 |
20.09.24 19:25:31 | - | 515,700 |
20.09.24 19:25:30 | - | 515,700 |
20.09.24 19:25:28 | - | 515,600 |
20.09.24 19:25:25 | - | 515,700 |
20.09.24 19:25:15 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:12 | - | 515,700 |
20.09.24 19:25:11 | - | 515,600 |
20.09.24 19:24:54 | - | 515,700 |
20.09.24 19:24:47 | - | 515,600 |
20.09.24 19:24:46 | - | 515,700 |
20.09.24 19:24:18 | - | 515,600 |
20.09.24 19:24:16 | - | 515,700 |
20.09.24 19:23:59 | - | 515,600 |
20.09.24 19:23:56 | - | 515,600 |
20.09.24 19:23:14 | - | 515,600 |
20.09.24 19:23:14 | - | 515,600 |
20.09.24 19:23:09 | - | 515,700 |
20.09.24 19:23:08 | - | 515,600 |
20.09.24 19:23:08 | - | 515,600 |
20.09.24 19:23:07 | - | 515,600 |