UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:43 | - | 515,800 |
20.09.24 19:18:42 | - | 515,700 |
20.09.24 19:18:41 | - | 515,600 |
20.09.24 19:18:29 | - | 515,700 |
20.09.24 19:18:26 | - | 515,800 |
20.09.24 19:18:17 | - | 515,700 |
20.09.24 19:18:13 | - | 515,700 |
20.09.24 19:18:08 | - | 515,700 |
20.09.24 19:17:56 | - | 515,600 |
20.09.24 19:17:56 | - | 515,500 |
20.09.24 19:17:52 | - | 515,600 |
20.09.24 19:17:51 | - | 515,500 |
20.09.24 19:17:50 | - | 515,500 |
20.09.24 19:17:48 | - | 515,600 |
20.09.24 19:17:34 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:33 | - | 515,500 |
20.09.24 19:17:27 | - | 515,400 |
20.09.24 19:17:26 | - | 515,500 |
20.09.24 19:17:22 | - | 515,700 |
20.09.24 19:17:19 | - | 515,600 |
20.09.24 19:17:16 | - | 515,500 |
20.09.24 19:17:15 | - | 515,500 |
20.09.24 19:17:10 | - | 515,500 |
20.09.24 19:16:44 | - | 515,500 |
20.09.24 19:16:36 | - | 515,400 |
20.09.24 19:16:09 | - | 515,400 |
20.09.24 19:16:08 | - | 515,300 |
20.09.24 19:15:57 | - | 515,400 |
20.09.24 19:15:57 | - | 515,400 |
20.09.24 19:15:52 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:43 | - | 515,400 |
20.09.24 19:15:42 | - | 515,300 |
20.09.24 19:15:20 | - | 515,400 |
20.09.24 19:15:10 | - | 515,300 |
20.09.24 19:15:10 | - | 515,300 |
20.09.24 19:15:08 | - | 515,400 |
20.09.24 19:15:07 | - | 515,300 |
20.09.24 19:15:04 | - | 515,400 |
20.09.24 19:15:03 | - | 515,100 |
20.09.24 19:15:02 | - | 515,100 |
20.09.24 19:14:54 | - | 515,100 |
20.09.24 19:14:52 | - | 515,200 |
20.09.24 19:14:12 | - | 515,100 |
20.09.24 19:14:07 | - | 515,200 |
20.09.24 19:14:05 | - | 515,100 |