UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:48 | - | 514,500 |
20.09.24 19:05:28 | - | 514,600 |
20.09.24 19:04:57 | - | 514,500 |
20.09.24 19:04:50 | - | 514,400 |
20.09.24 19:04:48 | - | 514,500 |
20.09.24 19:04:47 | - | 514,400 |
20.09.24 19:04:47 | - | 514,600 |
20.09.24 19:04:47 | - | 514,400 |
20.09.24 19:04:46 | - | 514,500 |
20.09.24 19:04:23 | - | 514,600 |
20.09.24 19:04:08 | - | 514,500 |
20.09.24 19:04:07 | - | 514,600 |
20.09.24 19:03:52 | - | 514,500 |
20.09.24 19:03:51 | - | 514,600 |
20.09.24 19:03:49 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:48 | - | 514,500 |
20.09.24 19:03:45 | - | 514,500 |
20.09.24 19:03:43 | - | 514,500 |
20.09.24 19:03:30 | - | 514,500 |
20.09.24 19:03:29 | - | 514,600 |
20.09.24 19:03:20 | - | 514,500 |
20.09.24 19:03:19 | - | 514,500 |
20.09.24 19:03:14 | - | 514,500 |
20.09.24 19:03:13 | - | 514,500 |
20.09.24 19:03:13 | - | 514,400 |
20.09.24 19:03:07 | - | 514,500 |
20.09.24 19:03:06 | - | 514,600 |
20.09.24 19:02:50 | - | 514,500 |
20.09.24 19:02:50 | - | 514,400 |
20.09.24 19:02:48 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:48 | - | 514,500 |
20.09.24 19:02:47 | - | 514,400 |
20.09.24 19:02:46 | - | 514,500 |
20.09.24 19:02:44 | - | 514,400 |
20.09.24 19:02:43 | - | 514,500 |
20.09.24 19:02:43 | - | 514,400 |
20.09.24 19:02:42 | - | 514,500 |
20.09.24 19:02:41 | - | 514,500 |
20.09.24 19:02:40 | - | 514,900 |
20.09.24 19:02:36 | - | 514,800 |
20.09.24 19:02:34 | - | 514,900 |
20.09.24 19:02:12 | - | 514,800 |
20.09.24 19:02:12 | - | 514,700 |
20.09.24 19:02:12 | - | 514,800 |
20.09.24 19:02:07 | - | 514,700 |