UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:29 | - | 515,200 |
20.09.24 19:13:28 | - | 515,100 |
20.09.24 19:13:24 | - | 515,200 |
20.09.24 19:13:23 | - | 515,100 |
20.09.24 19:13:21 | - | 515,200 |
20.09.24 19:13:15 | - | 515,100 |
20.09.24 19:13:13 | - | 515,000 |
20.09.24 19:13:05 | - | 515,100 |
20.09.24 19:13:03 | - | 515,000 |
20.09.24 19:13:02 | - | 514,900 |
20.09.24 19:12:58 | - | 515,000 |
20.09.24 19:12:56 | - | 514,900 |
20.09.24 19:12:54 | - | 515,000 |
20.09.24 19:12:37 | - | 514,900 |
20.09.24 19:12:36 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:35 | - | 514,800 |
20.09.24 19:12:24 | - | 514,900 |
20.09.24 19:12:23 | - | 514,800 |
20.09.24 19:12:22 | - | 514,800 |
20.09.24 19:12:20 | - | 514,800 |
20.09.24 19:12:19 | - | 514,800 |
20.09.24 19:12:18 | - | 514,900 |
20.09.24 19:12:17 | - | 514,800 |
20.09.24 19:12:16 | - | 514,900 |
20.09.24 19:12:15 | - | 514,800 |
20.09.24 19:12:13 | - | 514,900 |
20.09.24 19:12:12 | - | 514,800 |
20.09.24 19:12:08 | - | 514,900 |
20.09.24 19:12:04 | - | 514,800 |
20.09.24 19:12:02 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:02 | - | 514,800 |
20.09.24 19:11:57 | - | 514,800 |
20.09.24 19:11:54 | - | 514,700 |
20.09.24 19:11:52 | - | 514,700 |
20.09.24 19:11:51 | - | 514,600 |
20.09.24 19:11:51 | - | 514,600 |
20.09.24 19:11:50 | - | 514,700 |
20.09.24 19:11:49 | - | 514,700 |
20.09.24 19:11:49 | - | 514,700 |
20.09.24 19:11:49 | - | 514,800 |
20.09.24 19:11:48 | - | 514,800 |
20.09.24 19:11:48 | - | 514,600 |
20.09.24 19:11:47 | - | 514,600 |
20.09.24 19:11:28 | - | 514,600 |
20.09.24 19:11:26 | - | 514,500 |