UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:09 | - | 516,000 |
20.09.24 19:31:09 | - | 516,100 |
20.09.24 19:31:07 | - | 516,100 |
20.09.24 19:31:00 | - | 516,000 |
20.09.24 19:30:28 | - | 515,900 |
20.09.24 19:30:18 | - | 515,800 |
20.09.24 19:30:16 | - | 515,800 |
20.09.24 19:30:05 | - | 515,800 |
20.09.24 19:30:05 | - | 515,900 |
20.09.24 19:30:05 | - | 515,800 |
20.09.24 19:30:04 | - | 515,800 |
20.09.24 19:30:04 | - | 515,900 |
20.09.24 19:30:03 | - | 515,800 |
20.09.24 19:30:03 | - | 516,000 |
20.09.24 19:30:02 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:01 | - | 515,800 |
20.09.24 19:29:58 | - | 515,800 |
20.09.24 19:29:55 | - | 515,900 |
20.09.24 19:29:54 | - | 515,900 |
20.09.24 19:29:52 | - | 515,800 |
20.09.24 19:29:45 | - | 515,900 |
20.09.24 19:29:42 | - | 515,800 |
20.09.24 19:29:41 | - | 515,800 |
20.09.24 19:29:39 | - | 515,800 |
20.09.24 19:29:38 | - | 515,700 |
20.09.24 19:29:31 | - | 515,700 |
20.09.24 19:29:28 | - | 515,800 |
20.09.24 19:29:07 | - | 515,700 |
20.09.24 19:29:06 | - | 515,600 |
20.09.24 19:29:03 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:56 | - | 515,600 |
20.09.24 19:28:50 | - | 515,700 |
20.09.24 19:28:48 | - | 515,800 |
20.09.24 19:28:46 | - | 515,600 |
20.09.24 19:28:41 | - | 515,600 |
20.09.24 19:28:40 | - | 515,600 |
20.09.24 19:28:37 | - | 515,700 |
20.09.24 19:28:35 | - | 515,600 |
20.09.24 19:28:34 | - | 515,600 |
20.09.24 19:28:33 | - | 515,600 |
20.09.24 19:28:32 | - | 515,700 |
20.09.24 19:27:29 | - | 515,600 |
20.09.24 19:27:27 | - | 515,600 |
20.09.24 19:27:18 | - | 515,800 |
20.09.24 19:27:15 | - | 515,900 |