UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:13 | - | 516,700 |
20.09.24 19:38:12 | - | 516,800 |
20.09.24 19:38:07 | - | 516,700 |
20.09.24 19:38:06 | - | 516,800 |
20.09.24 19:37:54 | - | 516,700 |
20.09.24 19:37:47 | - | 516,600 |
20.09.24 19:37:47 | - | 516,500 |
20.09.24 19:37:43 | - | 516,500 |
20.09.24 19:37:39 | - | 516,500 |
20.09.24 19:37:36 | - | 516,500 |
20.09.24 19:37:36 | - | 516,500 |
20.09.24 19:37:36 | - | 516,600 |
20.09.24 19:36:31 | - | 516,500 |
20.09.24 19:36:30 | - | 516,600 |
20.09.24 19:36:27 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:27 | - | 516,500 |
20.09.24 19:36:24 | - | 516,700 |
20.09.24 19:36:23 | - | 516,700 |
20.09.24 19:36:22 | - | 516,700 |
20.09.24 19:36:21 | - | 516,800 |
20.09.24 19:36:11 | - | 516,700 |
20.09.24 19:36:11 | - | 516,600 |
20.09.24 19:36:10 | - | 516,700 |
20.09.24 19:36:05 | - | 516,600 |
20.09.24 19:36:05 | - | 516,500 |
20.09.24 19:36:04 | - | 516,500 |
20.09.24 19:36:03 | - | 516,500 |
20.09.24 19:36:03 | - | 516,600 |
20.09.24 19:36:01 | - | 516,600 |
20.09.24 19:35:54 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:52 | - | 516,500 |
20.09.24 19:35:51 | - | 516,500 |
20.09.24 19:35:42 | - | 516,500 |
20.09.24 19:35:41 | - | 516,600 |
20.09.24 19:35:39 | - | 516,400 |
20.09.24 19:35:39 | - | 516,300 |
20.09.24 19:35:36 | - | 516,400 |
20.09.24 19:35:31 | - | 516,300 |
20.09.24 19:35:30 | - | 516,400 |
20.09.24 19:35:29 | - | 516,400 |
20.09.24 19:35:28 | - | 516,300 |
20.09.24 19:35:27 | - | 516,400 |
20.09.24 19:35:25 | - | 516,300 |
20.09.24 19:35:24 | - | 516,300 |
20.09.24 19:35:15 | - | 516,400 |