UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:49 | - | 514,700 |
19:11:49 | - | 514,800 |
19:11:48 | - | 514,800 |
19:11:48 | - | 514,600 |
19:11:47 | - | 514,600 |
19:11:28 | - | 514,600 |
19:11:26 | - | 514,500 |
19:11:24 | - | 514,500 |
19:11:18 | - | 514,600 |
19:11:06 | - | 514,500 |
19:11:05 | - | 514,600 |
19:11:01 | - | 514,500 |
19:11:00 | - | 514,400 |
19:10:59 | - | 514,500 |
19:10:58 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:47 | - | 514,500 |
19:10:32 | - | 514,500 |
19:10:32 | - | 514,400 |
19:10:30 | - | 514,500 |
19:10:13 | - | 514,400 |
19:10:09 | - | 514,300 |
19:10:05 | - | 514,300 |
19:10:04 | - | 514,200 |
19:10:04 | - | 514,200 |
19:09:29 | - | 514,200 |
19:09:21 | - | 514,300 |
19:09:10 | - | 514,300 |
19:09:10 | - | 514,300 |
19:09:03 | - | 514,600 |
19:09:02 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:11 | - | 514,600 |
19:07:58 | - | 514,500 |
19:07:57 | - | 514,400 |
19:07:57 | - | 514,500 |
19:07:52 | - | 514,400 |
19:07:51 | - | 514,500 |
19:07:50 | - | 514,400 |
19:07:48 | - | 514,500 |
19:07:47 | - | 514,400 |
19:07:46 | - | 514,400 |
19:07:42 | - | 514,500 |
19:07:37 | - | 514,400 |
19:07:37 | - | 514,500 |
19:07:36 | - | 514,400 |
19:06:44 | - | 514,600 |