UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:47 | - | 516,300 |
20.09.24 19:34:45 | - | 516,300 |
20.09.24 19:34:42 | - | 516,400 |
20.09.24 19:34:18 | - | 516,300 |
20.09.24 19:33:19 | - | 516,300 |
20.09.24 19:32:48 | - | 516,200 |
20.09.24 19:32:34 | - | 516,300 |
20.09.24 19:32:32 | - | 516,200 |
20.09.24 19:32:31 | - | 516,300 |
20.09.24 19:32:31 | - | 516,200 |
20.09.24 19:32:19 | - | 516,300 |
20.09.24 19:32:16 | - | 516,300 |
20.09.24 19:32:05 | - | 516,200 |
20.09.24 19:32:00 | - | 516,300 |
20.09.24 19:31:58 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:48 | - | 516,200 |
20.09.24 19:31:44 | - | 516,100 |
20.09.24 19:31:43 | - | 516,200 |
20.09.24 19:31:42 | - | 516,100 |
20.09.24 19:31:41 | - | 516,000 |
20.09.24 19:31:40 | - | 516,000 |
20.09.24 19:31:32 | - | 516,100 |
20.09.24 19:31:31 | - | 516,200 |
20.09.24 19:31:23 | - | 516,100 |
20.09.24 19:31:20 | - | 516,000 |
20.09.24 19:31:19 | - | 516,100 |
20.09.24 19:31:17 | - | 516,000 |
20.09.24 19:31:09 | - | 516,000 |
20.09.24 19:31:09 | - | 516,100 |
20.09.24 19:31:07 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:00 | - | 516,000 |
20.09.24 19:30:28 | - | 515,900 |
20.09.24 19:30:18 | - | 515,800 |
20.09.24 19:30:16 | - | 515,800 |
20.09.24 19:30:05 | - | 515,800 |
20.09.24 19:30:05 | - | 515,900 |
20.09.24 19:30:05 | - | 515,800 |
20.09.24 19:30:04 | - | 515,800 |
20.09.24 19:30:04 | - | 515,900 |
20.09.24 19:30:03 | - | 515,800 |
20.09.24 19:30:03 | - | 516,000 |
20.09.24 19:30:02 | - | 515,900 |
20.09.24 19:30:01 | - | 515,800 |
20.09.24 19:29:58 | - | 515,800 |
20.09.24 19:29:55 | - | 515,900 |