UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:55 | - | 529,900 |
01.10.24 16:50:54 | - | 529,900 |
01.10.24 16:50:53 | - | 529,900 |
01.10.24 16:50:53 | - | 529,800 |
01.10.24 16:50:48 | - | 529,800 |
01.10.24 16:50:19 | - | 529,800 |
01.10.24 16:50:18 | - | 529,800 |
01.10.24 16:50:07 | - | 529,800 |
01.10.24 16:50:05 | - | 529,800 |
01.10.24 16:50:04 | - | 529,600 |
01.10.24 16:50:04 | - | 529,700 |
01.10.24 16:50:04 | - | 529,600 |
01.10.24 16:50:03 | - | 529,700 |
01.10.24 16:50:03 | - | 529,600 |
01.10.24 16:50:03 | - | 529,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:02 | - | 529,700 |
01.10.24 16:50:02 | - | 529,600 |
01.10.24 16:50:02 | - | 529,700 |
01.10.24 16:50:02 | - | 529,600 |
01.10.24 16:50:01 | - | 529,600 |
01.10.24 16:50:01 | - | 529,600 |
01.10.24 16:50:01 | - | 529,700 |
01.10.24 16:50:01 | - | 529,700 |
01.10.24 16:50:01 | - | 529,600 |
01.10.24 16:50:00 | - | 529,600 |
01.10.24 16:50:00 | - | 529,700 |
01.10.24 16:49:59 | - | 529,600 |
01.10.24 16:49:59 | - | 529,700 |
01.10.24 16:49:57 | - | 529,600 |
01.10.24 16:49:52 | - | 529,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:49 | - | 529,600 |
01.10.24 16:49:48 | - | 529,600 |
01.10.24 16:49:47 | - | 529,600 |
01.10.24 16:49:46 | - | 529,600 |
01.10.24 16:49:44 | - | 529,600 |
01.10.24 16:49:42 | - | 529,600 |
01.10.24 16:49:39 | - | 529,600 |
01.10.24 16:49:33 | - | 529,600 |
01.10.24 16:49:31 | - | 529,500 |
01.10.24 16:49:31 | - | 529,500 |
01.10.24 16:49:28 | - | 529,500 |
01.10.24 16:49:28 | - | 529,600 |
01.10.24 16:49:28 | - | 529,500 |
01.10.24 16:49:27 | - | 529,600 |
01.10.24 16:49:27 | - | 529,700 |