UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:01 | - | 530,500 |
01.10.24 16:48:00 | - | 530,500 |
01.10.24 16:47:59 | - | 530,400 |
01.10.24 16:47:59 | - | 530,500 |
01.10.24 16:47:58 | - | 530,400 |
01.10.24 16:47:57 | - | 530,500 |
01.10.24 16:47:57 | - | 530,400 |
01.10.24 16:47:55 | - | 530,500 |
01.10.24 16:47:54 | - | 530,600 |
01.10.24 16:47:46 | - | 530,500 |
01.10.24 16:47:46 | - | 530,400 |
01.10.24 16:47:45 | - | 530,500 |
01.10.24 16:47:45 | - | 530,400 |
01.10.24 16:47:44 | - | 530,500 |
01.10.24 16:47:44 | - | 530,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:44 | - | 530,500 |
01.10.24 16:47:43 | - | 530,400 |
01.10.24 16:47:43 | - | 530,500 |
01.10.24 16:47:43 | - | 530,500 |
01.10.24 16:47:42 | - | 530,400 |
01.10.24 16:47:42 | - | 530,500 |
01.10.24 16:47:41 | - | 530,400 |
01.10.24 16:47:41 | - | 530,400 |
01.10.24 16:47:41 | - | 530,500 |
01.10.24 16:47:41 | - | 530,500 |
01.10.24 16:47:34 | - | 530,400 |
01.10.24 16:47:23 | - | 530,400 |
01.10.24 16:47:22 | - | 530,400 |
01.10.24 16:47:22 | - | 530,400 |
01.10.24 16:47:22 | - | 530,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:21 | - | 530,400 |
01.10.24 16:47:20 | - | 530,400 |
01.10.24 16:47:20 | - | 530,400 |
01.10.24 16:47:16 | - | 530,300 |
01.10.24 16:47:10 | - | 530,300 |
01.10.24 16:47:09 | - | 530,200 |
01.10.24 16:47:08 | - | 530,200 |
01.10.24 16:47:07 | - | 530,200 |
01.10.24 16:47:07 | - | 530,300 |
01.10.24 16:47:06 | - | 530,200 |
01.10.24 16:47:06 | - | 530,300 |
01.10.24 16:47:05 | - | 530,300 |
01.10.24 16:47:05 | - | 530,200 |
01.10.24 16:47:05 | - | 530,300 |
01.10.24 16:47:05 | - | 530,300 |