UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:17 | - | 530,600 |
01.10.24 16:51:16 | - | 530,600 |
01.10.24 16:51:16 | - | 530,700 |
01.10.24 16:51:16 | - | 530,700 |
01.10.24 16:51:15 | - | 530,500 |
01.10.24 16:51:15 | - | 530,500 |
01.10.24 16:51:15 | - | 530,400 |
01.10.24 16:51:13 | - | 530,400 |
01.10.24 16:51:12 | - | 530,400 |
01.10.24 16:51:10 | - | 530,300 |
01.10.24 16:51:09 | - | 530,300 |
01.10.24 16:51:07 | - | 530,300 |
01.10.24 16:51:07 | - | 530,300 |
01.10.24 16:51:07 | - | 530,300 |
01.10.24 16:51:05 | - | 530,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:05 | - | 530,300 |
01.10.24 16:51:04 | - | 530,200 |
01.10.24 16:51:04 | - | 530,200 |
01.10.24 16:51:03 | - | 530,200 |
01.10.24 16:51:02 | - | 530,100 |
01.10.24 16:51:01 | - | 530,000 |
01.10.24 16:50:56 | - | 530,000 |
01.10.24 16:50:55 | - | 529,900 |
01.10.24 16:50:54 | - | 529,900 |
01.10.24 16:50:53 | - | 529,900 |
01.10.24 16:50:53 | - | 529,800 |
01.10.24 16:50:48 | - | 529,800 |
01.10.24 16:50:19 | - | 529,800 |
01.10.24 16:50:18 | - | 529,800 |
01.10.24 16:50:07 | - | 529,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:05 | - | 529,800 |
01.10.24 16:50:04 | - | 529,600 |
01.10.24 16:50:04 | - | 529,700 |
01.10.24 16:50:04 | - | 529,600 |
01.10.24 16:50:03 | - | 529,700 |
01.10.24 16:50:03 | - | 529,600 |
01.10.24 16:50:03 | - | 529,700 |
01.10.24 16:50:02 | - | 529,700 |
01.10.24 16:50:02 | - | 529,600 |
01.10.24 16:50:02 | - | 529,700 |
01.10.24 16:50:02 | - | 529,600 |
01.10.24 16:50:01 | - | 529,600 |
01.10.24 16:50:01 | - | 529,600 |
01.10.24 16:50:01 | - | 529,700 |
01.10.24 16:50:01 | - | 529,700 |