UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:21 | - | 530,700 |
01.10.24 17:01:20 | - | 530,700 |
01.10.24 17:01:19 | - | 530,700 |
01.10.24 17:01:19 | - | 530,700 |
01.10.24 17:01:18 | - | 530,800 |
01.10.24 17:01:18 | - | 530,600 |
01.10.24 17:01:17 | - | 530,800 |
01.10.24 17:01:17 | - | 530,800 |
01.10.24 17:01:16 | - | 530,900 |
01.10.24 17:01:16 | - | 530,700 |
01.10.24 17:01:15 | - | 530,800 |
01.10.24 17:01:14 | - | 530,700 |
01.10.24 17:01:13 | - | 530,600 |
01.10.24 17:01:12 | - | 530,700 |
01.10.24 17:01:10 | - | 530,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:07 | - | 530,600 |
01.10.24 17:01:07 | - | 530,600 |
01.10.24 17:01:06 | - | 530,600 |
01.10.24 17:01:05 | - | 530,600 |
01.10.24 17:01:05 | - | 530,600 |
01.10.24 17:01:04 | - | 530,600 |
01.10.24 17:01:03 | - | 530,600 |
01.10.24 17:01:02 | - | 530,800 |
01.10.24 17:01:02 | - | 530,600 |
01.10.24 17:01:01 | - | 530,700 |
01.10.24 17:01:00 | - | 530,800 |
01.10.24 17:00:58 | - | 530,700 |
01.10.24 17:00:57 | - | 530,800 |
01.10.24 17:00:56 | - | 530,700 |
01.10.24 17:00:55 | - | 530,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:54 | - | 530,800 |
01.10.24 17:00:22 | - | 530,800 |
01.10.24 17:00:20 | - | 530,900 |
01.10.24 17:00:20 | - | 530,800 |
01.10.24 17:00:19 | - | 530,700 |
01.10.24 17:00:18 | - | 530,400 |
01.10.24 17:00:17 | - | 531,000 |
01.10.24 17:00:17 | - | 530,900 |
01.10.24 17:00:17 | - | 530,900 |
01.10.24 17:00:16 | - | 530,900 |
01.10.24 17:00:16 | - | 530,900 |
01.10.24 17:00:16 | - | 530,400 |
01.10.24 17:00:15 | - | 530,400 |
01.10.24 17:00:15 | - | 530,400 |
01.10.24 17:00:15 | - | 530,900 |