UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:17 | - | 530,900 |
01.10.24 17:00:17 | - | 530,900 |
01.10.24 17:00:16 | - | 530,900 |
01.10.24 17:00:16 | - | 530,900 |
01.10.24 17:00:16 | - | 530,400 |
01.10.24 17:00:15 | - | 530,400 |
01.10.24 17:00:15 | - | 530,400 |
01.10.24 17:00:15 | - | 530,900 |
01.10.24 17:00:15 | - | 530,900 |
01.10.24 17:00:14 | - | 530,900 |
01.10.24 17:00:14 | - | 530,900 |
01.10.24 17:00:12 | - | 530,900 |
01.10.24 17:00:11 | - | 530,400 |
01.10.24 17:00:10 | - | 531,000 |
01.10.24 17:00:07 | - | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:06 | - | 531,100 |
01.10.24 17:00:06 | - | 531,000 |
01.10.24 17:00:06 | - | 531,000 |
01.10.24 17:00:06 | - | 531,100 |
01.10.24 17:00:04 | - | 531,100 |
01.10.24 17:00:03 | - | 531,100 |
01.10.24 17:00:01 | - | 531,000 |
01.10.24 17:00:00 | - | 531,100 |
01.10.24 16:59:59 | - | 531,100 |
01.10.24 16:59:58 | - | 531,100 |
01.10.24 16:59:57 | - | 531,000 |
01.10.24 16:59:56 | - | 531,100 |
01.10.24 16:59:54 | - | 531,000 |
01.10.24 16:59:52 | - | 531,000 |
01.10.24 16:59:52 | - | 530,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | - | 531,000 |
01.10.24 16:59:47 | - | 530,900 |
01.10.24 16:59:46 | - | 531,000 |
01.10.24 16:59:46 | - | 530,900 |
01.10.24 16:59:39 | - | 531,000 |
01.10.24 16:59:39 | - | 530,900 |
01.10.24 16:59:38 | - | 530,900 |
01.10.24 16:59:38 | - | 530,900 |
01.10.24 16:59:36 | - | 531,000 |
01.10.24 16:59:36 | - | 530,900 |
01.10.24 16:59:35 | - | 531,000 |
01.10.24 16:59:32 | - | 530,900 |
01.10.24 16:59:30 | - | 531,000 |
01.10.24 16:59:29 | - | 530,900 |
01.10.24 16:59:28 | - | 531,000 |