UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:40 | - | 530,800 |
01.10.24 16:58:31 | - | 530,700 |
01.10.24 16:58:29 | - | 530,800 |
01.10.24 16:58:28 | - | 530,700 |
01.10.24 16:58:27 | - | 530,800 |
01.10.24 16:58:26 | - | 530,700 |
01.10.24 16:58:21 | - | 530,800 |
01.10.24 16:58:21 | - | 530,700 |
01.10.24 16:58:21 | - | 530,800 |
01.10.24 16:58:20 | - | 530,800 |
01.10.24 16:58:20 | - | 530,700 |
01.10.24 16:58:19 | - | 530,700 |
01.10.24 16:58:19 | - | 530,400 |
01.10.24 16:58:19 | - | 530,500 |
01.10.24 16:58:18 | - | 530,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:18 | - | 530,400 |
01.10.24 16:58:10 | - | 530,500 |
01.10.24 16:58:04 | - | 530,400 |
01.10.24 16:58:04 | - | 530,500 |
01.10.24 16:58:03 | - | 530,400 |
01.10.24 16:58:03 | - | 530,400 |
01.10.24 16:58:01 | - | 530,400 |
01.10.24 16:57:59 | - | 530,400 |
01.10.24 16:57:59 | - | 530,400 |
01.10.24 16:57:59 | - | 530,400 |
01.10.24 16:57:58 | - | 530,400 |
01.10.24 16:57:57 | - | 530,500 |
01.10.24 16:57:40 | - | 530,300 |
01.10.24 16:57:39 | - | 530,200 |
01.10.24 16:57:37 | - | 530,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:33 | - | 530,200 |
01.10.24 16:57:33 | - | 530,100 |
01.10.24 16:57:27 | - | 530,200 |
01.10.24 16:57:26 | - | 530,100 |
01.10.24 16:57:25 | - | 530,100 |
01.10.24 16:57:24 | - | 530,100 |
01.10.24 16:57:24 | - | 530,200 |
01.10.24 16:57:23 | - | 530,100 |
01.10.24 16:57:22 | - | 530,200 |
01.10.24 16:57:22 | - | 530,100 |
01.10.24 16:57:21 | - | 530,000 |
01.10.24 16:57:21 | - | 530,000 |
01.10.24 16:57:21 | - | 530,100 |
01.10.24 16:57:20 | - | 530,100 |
01.10.24 16:57:20 | - | 530,100 |