UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:55 | - | 531,000 |
01.10.24 17:01:55 | - | 531,000 |
01.10.24 17:01:54 | - | 531,000 |
01.10.24 17:01:54 | - | 531,000 |
01.10.24 17:01:49 | - | 531,000 |
01.10.24 17:01:48 | - | 531,000 |
01.10.24 17:01:47 | - | 531,000 |
01.10.24 17:01:47 | - | 531,000 |
01.10.24 17:01:47 | - | 530,900 |
01.10.24 17:01:47 | - | 531,000 |
01.10.24 17:01:46 | - | 531,000 |
01.10.24 17:01:46 | - | 530,900 |
01.10.24 17:01:46 | - | 531,000 |
01.10.24 17:01:45 | - | 531,000 |
01.10.24 17:01:45 | - | 530,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:45 | - | 531,000 |
01.10.24 17:01:44 | - | 530,900 |
01.10.24 17:01:44 | - | 530,900 |
01.10.24 17:01:42 | - | 530,800 |
01.10.24 17:01:40 | - | 530,800 |
01.10.24 17:01:40 | - | 530,900 |
01.10.24 17:01:40 | - | 530,900 |
01.10.24 17:01:39 | - | 530,800 |
01.10.24 17:01:39 | - | 530,900 |
01.10.24 17:01:34 | - | 530,800 |
01.10.24 17:01:34 | - | 530,800 |
01.10.24 17:01:33 | - | 530,800 |
01.10.24 17:01:32 | - | 530,800 |
01.10.24 17:01:31 | - | 530,900 |
01.10.24 17:01:30 | - | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:29 | - | 530,900 |
01.10.24 17:01:28 | - | 530,700 |
01.10.24 17:01:27 | - | 530,700 |
01.10.24 17:01:25 | - | 530,700 |
01.10.24 17:01:24 | - | 530,800 |
01.10.24 17:01:22 | - | 530,700 |
01.10.24 17:01:22 | - | 530,700 |
01.10.24 17:01:21 | - | 530,700 |
01.10.24 17:01:20 | - | 530,700 |
01.10.24 17:01:19 | - | 530,700 |
01.10.24 17:01:19 | - | 530,700 |
01.10.24 17:01:18 | - | 530,800 |
01.10.24 17:01:18 | - | 530,600 |
01.10.24 17:01:17 | - | 530,800 |
01.10.24 17:01:17 | - | 530,800 |