UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:27 | - | 529,700 |
01.10.24 16:49:26 | - | 529,500 |
01.10.24 16:49:26 | - | 529,500 |
01.10.24 16:49:26 | - | 529,700 |
01.10.24 16:49:25 | - | 529,700 |
01.10.24 16:49:25 | - | 529,600 |
01.10.24 16:49:23 | - | 529,600 |
01.10.24 16:49:21 | - | 529,500 |
01.10.24 16:49:20 | - | 529,500 |
01.10.24 16:49:20 | - | 529,500 |
01.10.24 16:49:18 | - | 529,500 |
01.10.24 16:49:17 | - | 529,500 |
01.10.24 16:49:17 | - | 529,700 |
01.10.24 16:49:16 | - | 530,200 |
01.10.24 16:49:16 | - | 530,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:16 | - | 530,300 |
01.10.24 16:49:13 | - | 530,300 |
01.10.24 16:49:12 | - | 530,200 |
01.10.24 16:49:11 | - | 530,300 |
01.10.24 16:49:07 | - | 530,400 |
01.10.24 16:49:06 | - | 530,400 |
01.10.24 16:49:05 | - | 530,400 |
01.10.24 16:49:04 | - | 530,300 |
01.10.24 16:49:04 | - | 530,500 |
01.10.24 16:49:02 | - | 530,300 |
01.10.24 16:48:57 | - | 530,500 |
01.10.24 16:48:56 | - | 530,500 |
01.10.24 16:48:55 | - | 530,500 |
01.10.24 16:48:55 | - | 530,600 |
01.10.24 16:48:55 | - | 530,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:53 | - | 530,500 |
01.10.24 16:48:52 | - | 530,600 |
01.10.24 16:48:49 | - | 530,700 |
01.10.24 16:48:47 | - | 530,600 |
01.10.24 16:48:45 | - | 530,600 |
01.10.24 16:48:17 | - | 530,500 |
01.10.24 16:48:16 | - | 530,500 |
01.10.24 16:48:15 | - | 530,600 |
01.10.24 16:48:14 | - | 530,500 |
01.10.24 16:48:13 | - | 530,600 |
01.10.24 16:48:12 | - | 530,500 |
01.10.24 16:48:10 | - | 530,600 |
01.10.24 16:48:05 | - | 530,600 |
01.10.24 16:48:02 | - | 530,500 |
01.10.24 16:48:01 | - | 530,500 |