UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:27 | - | 527,400 |
01.10.24 16:23:18 | - | 527,300 |
01.10.24 16:23:18 | - | 527,200 |
01.10.24 16:23:18 | - | 527,300 |
01.10.24 16:23:17 | - | 527,200 |
01.10.24 16:23:16 | - | 527,300 |
01.10.24 16:23:16 | - | 527,200 |
01.10.24 16:23:16 | - | 527,300 |
01.10.24 16:23:13 | - | 527,200 |
01.10.24 16:23:12 | - | 527,300 |
01.10.24 16:23:08 | - | 527,300 |
01.10.24 16:23:07 | - | 527,300 |
01.10.24 16:23:07 | - | 527,300 |
01.10.24 16:23:06 | - | 527,400 |
01.10.24 16:23:05 | - | 527,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:02 | - | 527,400 |
01.10.24 16:23:01 | - | 527,300 |
01.10.24 16:22:59 | - | 527,300 |
01.10.24 16:22:55 | - | 527,300 |
01.10.24 16:22:55 | - | 527,300 |
01.10.24 16:22:54 | - | 527,400 |
01.10.24 16:22:53 | - | 527,300 |
01.10.24 16:22:50 | - | 527,300 |
01.10.24 16:22:49 | - | 527,400 |
01.10.24 16:22:49 | - | 527,400 |
01.10.24 16:22:47 | - | 527,400 |
01.10.24 16:22:47 | - | 527,400 |
01.10.24 16:22:47 | - | 527,400 |
01.10.24 16:22:45 | - | 527,300 |
01.10.24 16:22:45 | - | 527,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:40 | - | 527,400 |
01.10.24 16:22:39 | - | 527,300 |
01.10.24 16:22:39 | - | 527,200 |
01.10.24 16:22:39 | - | 527,300 |
01.10.24 16:22:39 | - | 527,200 |
01.10.24 16:22:35 | - | 527,400 |
01.10.24 16:22:35 | - | 527,400 |
01.10.24 16:22:34 | - | 527,400 |
01.10.24 16:22:33 | - | 527,200 |
01.10.24 16:22:32 | - | 527,200 |
01.10.24 16:22:32 | - | 527,300 |
01.10.24 16:22:31 | - | 527,200 |
01.10.24 16:22:31 | - | 527,200 |
01.10.24 16:22:31 | - | 527,300 |
01.10.24 16:22:31 | - | 527,200 |