UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:09 | - | 527,300 |
01.10.24 16:18:08 | - | 527,500 |
01.10.24 16:18:03 | - | 527,400 |
01.10.24 16:18:02 | - | 527,300 |
01.10.24 16:17:58 | - | 527,400 |
01.10.24 16:17:58 | - | 527,400 |
01.10.24 16:17:58 | - | 527,300 |
01.10.24 16:17:51 | - | 527,300 |
01.10.24 16:17:51 | - | 527,400 |
01.10.24 16:17:50 | - | 527,300 |
01.10.24 16:17:50 | - | 527,400 |
01.10.24 16:17:50 | - | 527,400 |
01.10.24 16:17:48 | - | 527,300 |
01.10.24 16:17:47 | - | 527,300 |
01.10.24 16:17:47 | - | 527,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:46 | - | 527,300 |
01.10.24 16:17:43 | - | 527,200 |
01.10.24 16:17:42 | - | 527,200 |
01.10.24 16:17:38 | - | 527,200 |
01.10.24 16:17:34 | - | 527,200 |
01.10.24 16:17:34 | - | 527,100 |
01.10.24 16:17:30 | - | 527,100 |
01.10.24 16:17:29 | - | 527,100 |
01.10.24 16:17:29 | - | 527,100 |
01.10.24 16:17:28 | - | 527,200 |
01.10.24 16:17:21 | - | 527,100 |
01.10.24 16:17:21 | - | 527,200 |
01.10.24 16:17:20 | - | 527,200 |
01.10.24 16:17:20 | - | 527,100 |
01.10.24 16:17:19 | - | 527,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:19 | - | 527,100 |
01.10.24 16:17:19 | - | 527,100 |
01.10.24 16:17:18 | - | 527,000 |
01.10.24 16:17:12 | - | 527,200 |
01.10.24 16:17:08 | - | 527,100 |
01.10.24 16:17:08 | - | 527,000 |
01.10.24 16:17:07 | - | 527,000 |
01.10.24 16:17:06 | - | 527,000 |
01.10.24 16:17:06 | - | 527,000 |
01.10.24 16:17:03 | - | 527,000 |
01.10.24 16:17:02 | - | 526,900 |
01.10.24 16:17:00 | - | 526,900 |
01.10.24 16:17:00 | - | 526,900 |
01.10.24 16:16:59 | - | 526,900 |
01.10.24 16:16:57 | - | 526,900 |