UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:47 | - | 527,400 |
01.10.24 16:22:47 | - | 527,400 |
01.10.24 16:22:47 | - | 527,400 |
01.10.24 16:22:45 | - | 527,300 |
01.10.24 16:22:45 | - | 527,300 |
01.10.24 16:22:40 | - | 527,400 |
01.10.24 16:22:39 | - | 527,300 |
01.10.24 16:22:39 | - | 527,200 |
01.10.24 16:22:39 | - | 527,300 |
01.10.24 16:22:39 | - | 527,200 |
01.10.24 16:22:35 | - | 527,400 |
01.10.24 16:22:35 | - | 527,400 |
01.10.24 16:22:34 | - | 527,400 |
01.10.24 16:22:33 | - | 527,200 |
01.10.24 16:22:32 | - | 527,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:32 | - | 527,300 |
01.10.24 16:22:31 | - | 527,200 |
01.10.24 16:22:31 | - | 527,200 |
01.10.24 16:22:31 | - | 527,300 |
01.10.24 16:22:31 | - | 527,200 |
01.10.24 16:22:30 | - | 527,300 |
01.10.24 16:22:27 | - | 527,300 |
01.10.24 16:22:26 | - | 527,300 |
01.10.24 16:22:26 | - | 527,200 |
01.10.24 16:22:25 | - | 527,300 |
01.10.24 16:22:25 | - | 527,200 |
01.10.24 16:22:24 | - | 527,300 |
01.10.24 16:22:21 | - | 527,500 |
01.10.24 16:22:20 | - | 527,400 |
01.10.24 16:22:09 | - | 527,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:08 | - | 527,500 |
01.10.24 16:22:04 | - | 527,500 |
01.10.24 16:21:59 | - | 527,400 |
01.10.24 16:21:59 | - | 527,400 |
01.10.24 16:21:58 | - | 527,300 |
01.10.24 16:21:58 | - | 527,300 |
01.10.24 16:21:57 | - | 527,400 |
01.10.24 16:21:56 | - | 527,200 |
01.10.24 16:21:55 | - | 527,200 |
01.10.24 16:21:54 | - | 527,200 |
01.10.24 16:21:53 | - | 527,200 |
01.10.24 16:21:52 | - | 527,200 |
01.10.24 16:21:51 | - | 527,100 |
01.10.24 16:21:51 | - | 527,200 |
01.10.24 16:21:50 | - | 527,100 |