UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:25 | - | 527,100 |
01.10.24 16:19:22 | - | 527,000 |
01.10.24 16:19:20 | - | 527,000 |
01.10.24 16:19:20 | - | 527,100 |
01.10.24 16:19:19 | - | 527,000 |
01.10.24 16:19:19 | - | 527,200 |
01.10.24 16:19:19 | - | 527,200 |
01.10.24 16:19:16 | - | 527,200 |
01.10.24 16:19:16 | - | 527,200 |
01.10.24 16:19:13 | - | 527,200 |
01.10.24 16:19:12 | - | 527,300 |
01.10.24 16:19:12 | - | 527,200 |
01.10.24 16:19:11 | - | 527,200 |
01.10.24 16:19:09 | - | 527,200 |
01.10.24 16:19:08 | - | 527,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:06 | - | 527,200 |
01.10.24 16:19:06 | - | 527,100 |
01.10.24 16:19:05 | - | 527,200 |
01.10.24 16:19:05 | - | 527,200 |
01.10.24 16:19:03 | - | 527,200 |
01.10.24 16:19:02 | - | 527,200 |
01.10.24 16:18:55 | - | 527,300 |
01.10.24 16:18:51 | - | 527,200 |
01.10.24 16:18:46 | - | 527,300 |
01.10.24 16:18:43 | - | 527,200 |
01.10.24 16:18:42 | - | 527,300 |
01.10.24 16:18:42 | - | 527,200 |
01.10.24 16:18:42 | - | 527,100 |
01.10.24 16:18:41 | - | 527,200 |
01.10.24 16:18:41 | - | 527,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:40 | - | 527,100 |
01.10.24 16:18:38 | - | 527,100 |
01.10.24 16:18:32 | - | 527,100 |
01.10.24 16:18:31 | - | 527,200 |
01.10.24 16:18:25 | - | 527,200 |
01.10.24 16:18:24 | - | 527,300 |
01.10.24 16:18:24 | - | 527,200 |
01.10.24 16:18:15 | - | 527,400 |
01.10.24 16:18:15 | - | 527,500 |
01.10.24 16:18:14 | - | 527,500 |
01.10.24 16:18:13 | - | 527,500 |
01.10.24 16:18:12 | - | 527,400 |
01.10.24 16:18:12 | - | 527,300 |
01.10.24 16:18:12 | - | 527,400 |
01.10.24 16:18:10 | - | 527,500 |