UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:49 | - | 527,100 |
01.10.24 16:21:49 | - | 527,100 |
01.10.24 16:21:48 | - | 527,200 |
01.10.24 16:21:48 | - | 527,100 |
01.10.24 16:21:29 | - | 527,100 |
01.10.24 16:21:28 | - | 526,900 |
01.10.24 16:21:00 | - | 526,900 |
01.10.24 16:21:00 | - | 527,200 |
01.10.24 16:20:59 | - | 526,900 |
01.10.24 16:20:58 | - | 527,200 |
01.10.24 16:20:52 | - | 527,100 |
01.10.24 16:20:51 | - | 526,900 |
01.10.24 16:20:51 | - | 526,900 |
01.10.24 16:20:50 | - | 526,900 |
01.10.24 16:20:49 | - | 527,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:47 | - | 526,900 |
01.10.24 16:20:47 | - | 526,900 |
01.10.24 16:20:46 | - | 527,000 |
01.10.24 16:20:45 | - | 526,900 |
01.10.24 16:20:34 | - | 526,900 |
01.10.24 16:20:33 | - | 526,800 |
01.10.24 16:20:27 | - | 527,100 |
01.10.24 16:20:24 | - | 526,800 |
01.10.24 16:20:23 | - | 526,900 |
01.10.24 16:20:22 | - | 527,000 |
01.10.24 16:20:21 | - | 527,100 |
01.10.24 16:20:21 | - | 527,000 |
01.10.24 16:20:20 | - | 526,800 |
01.10.24 16:20:18 | - | 526,700 |
01.10.24 16:20:18 | - | 526,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:17 | - | 527,000 |
01.10.24 16:20:15 | - | 527,000 |
01.10.24 16:20:15 | - | 527,000 |
01.10.24 16:20:14 | - | 527,000 |
01.10.24 16:20:13 | - | 527,100 |
01.10.24 16:20:11 | - | 527,100 |
01.10.24 16:20:09 | - | 527,100 |
01.10.24 16:20:09 | - | 527,100 |
01.10.24 16:20:06 | - | 527,200 |
01.10.24 16:20:05 | - | 527,200 |
01.10.24 16:19:56 | - | 527,200 |
01.10.24 16:19:55 | - | 527,400 |
01.10.24 16:19:55 | - | 527,400 |
01.10.24 16:19:54 | - | 527,100 |
01.10.24 16:19:51 | - | 527,000 |