UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:58 | - | 527,200 |
01.10.24 16:24:55 | - | 527,200 |
01.10.24 16:24:55 | - | 527,100 |
01.10.24 16:24:48 | - | 527,100 |
01.10.24 16:24:44 | - | 527,100 |
01.10.24 16:24:39 | - | 527,100 |
01.10.24 16:24:37 | - | 527,100 |
01.10.24 16:24:29 | - | 527,100 |
01.10.24 16:24:25 | - | 527,100 |
01.10.24 16:24:24 | - | 527,200 |
01.10.24 16:24:08 | - | 527,100 |
01.10.24 16:24:06 | - | 527,100 |
01.10.24 16:24:05 | - | 527,000 |
01.10.24 16:24:01 | - | 527,000 |
01.10.24 16:24:00 | - | 526,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:59 | - | 527,000 |
01.10.24 16:23:58 | - | 527,000 |
01.10.24 16:23:58 | - | 526,900 |
01.10.24 16:23:56 | - | 527,200 |
01.10.24 16:23:55 | - | 527,300 |
01.10.24 16:23:51 | - | 527,400 |
01.10.24 16:23:50 | - | 527,300 |
01.10.24 16:23:49 | - | 527,200 |
01.10.24 16:23:49 | - | 527,300 |
01.10.24 16:23:47 | - | 527,400 |
01.10.24 16:23:46 | - | 527,200 |
01.10.24 16:23:46 | - | 527,200 |
01.10.24 16:23:45 | - | 527,400 |
01.10.24 16:23:44 | - | 527,400 |
01.10.24 16:23:41 | - | 527,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:41 | - | 527,300 |
01.10.24 16:23:27 | - | 527,300 |
01.10.24 16:23:27 | - | 527,400 |
01.10.24 16:23:18 | - | 527,300 |
01.10.24 16:23:18 | - | 527,200 |
01.10.24 16:23:18 | - | 527,300 |
01.10.24 16:23:17 | - | 527,200 |
01.10.24 16:23:16 | - | 527,300 |
01.10.24 16:23:16 | - | 527,200 |
01.10.24 16:23:16 | - | 527,300 |
01.10.24 16:23:13 | - | 527,200 |
01.10.24 16:23:12 | - | 527,300 |
01.10.24 16:23:08 | - | 527,300 |
01.10.24 16:23:07 | - | 527,300 |
01.10.24 16:23:07 | - | 527,300 |