UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:04 | - | 530,700 |
01.10.24 16:52:03 | - | 530,700 |
01.10.24 16:52:03 | - | 530,700 |
01.10.24 16:52:02 | - | 530,700 |
01.10.24 16:52:00 | - | 530,700 |
01.10.24 16:51:56 | - | 530,700 |
01.10.24 16:51:55 | - | 530,700 |
01.10.24 16:51:54 | - | 530,700 |
01.10.24 16:51:53 | - | 530,700 |
01.10.24 16:51:53 | - | 530,800 |
01.10.24 16:51:52 | - | 530,700 |
01.10.24 16:51:47 | - | 530,800 |
01.10.24 16:51:45 | - | 530,800 |
01.10.24 16:51:45 | - | 530,800 |
01.10.24 16:51:36 | - | 530,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:36 | - | 530,800 |
01.10.24 16:51:33 | - | 530,700 |
01.10.24 16:51:32 | - | 530,600 |
01.10.24 16:51:32 | - | 530,700 |
01.10.24 16:51:31 | - | 530,600 |
01.10.24 16:51:29 | - | 530,600 |
01.10.24 16:51:29 | - | 530,700 |
01.10.24 16:51:28 | - | 530,700 |
01.10.24 16:51:21 | - | 530,600 |
01.10.24 16:51:19 | - | 530,700 |
01.10.24 16:51:19 | - | 530,600 |
01.10.24 16:51:17 | - | 530,600 |
01.10.24 16:51:17 | - | 530,600 |
01.10.24 16:51:16 | - | 530,600 |
01.10.24 16:51:16 | - | 530,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:16 | - | 530,700 |
01.10.24 16:51:15 | - | 530,500 |
01.10.24 16:51:15 | - | 530,500 |
01.10.24 16:51:15 | - | 530,400 |
01.10.24 16:51:13 | - | 530,400 |
01.10.24 16:51:12 | - | 530,400 |
01.10.24 16:51:10 | - | 530,300 |
01.10.24 16:51:09 | - | 530,300 |
01.10.24 16:51:07 | - | 530,300 |
01.10.24 16:51:07 | - | 530,300 |
01.10.24 16:51:07 | - | 530,300 |
01.10.24 16:51:05 | - | 530,300 |
01.10.24 16:51:05 | - | 530,300 |
01.10.24 16:51:04 | - | 530,200 |
01.10.24 16:51:04 | - | 530,200 |