UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:18 | - | 528,700 |
01.10.24 16:28:18 | - | 528,600 |
01.10.24 16:28:17 | - | 528,600 |
01.10.24 16:28:17 | - | 528,500 |
01.10.24 16:28:16 | - | 528,400 |
01.10.24 16:28:06 | - | 528,400 |
01.10.24 16:28:05 | - | 528,400 |
01.10.24 16:28:05 | - | 528,400 |
01.10.24 16:28:03 | - | 528,400 |
01.10.24 16:28:02 | - | 528,400 |
01.10.24 16:28:01 | - | 528,400 |
01.10.24 16:28:01 | - | 528,400 |
01.10.24 16:28:00 | - | 528,300 |
01.10.24 16:27:59 | - | 528,400 |
01.10.24 16:27:59 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:59 | - | 528,200 |
01.10.24 16:27:56 | - | 528,200 |
01.10.24 16:27:55 | - | 528,200 |
01.10.24 16:27:55 | - | 528,200 |
01.10.24 16:27:53 | - | 528,200 |
01.10.24 16:27:53 | - | 528,000 |
01.10.24 16:27:53 | - | 528,100 |
01.10.24 16:27:52 | - | 528,000 |
01.10.24 16:27:52 | - | 528,000 |
01.10.24 16:27:51 | - | 528,000 |
01.10.24 16:27:32 | - | 528,000 |
01.10.24 16:27:31 | - | 528,000 |
01.10.24 16:27:30 | - | 528,000 |
01.10.24 16:27:18 | - | 528,000 |
01.10.24 16:27:14 | - | 528,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:08 | - | 528,000 |
01.10.24 16:27:06 | - | 528,000 |
01.10.24 16:27:06 | - | 527,900 |
01.10.24 16:27:04 | - | 528,000 |
01.10.24 16:27:02 | - | 528,000 |
01.10.24 16:27:02 | - | 528,000 |
01.10.24 16:27:02 | - | 528,000 |
01.10.24 16:26:56 | - | 528,000 |
01.10.24 16:26:55 | - | 528,000 |
01.10.24 16:26:55 | - | 528,000 |
01.10.24 16:26:54 | - | 528,000 |
01.10.24 16:26:49 | - | 528,000 |
01.10.24 16:26:48 | - | 528,000 |
01.10.24 16:26:44 | - | 528,000 |
01.10.24 16:26:43 | - | 528,000 |