UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:10 | - | 528,800 |
01.10.24 16:29:06 | - | 528,800 |
01.10.24 16:29:06 | - | 528,800 |
01.10.24 16:29:06 | - | 528,900 |
01.10.24 16:29:05 | - | 528,900 |
01.10.24 16:29:04 | - | 528,800 |
01.10.24 16:29:03 | - | 528,900 |
01.10.24 16:29:03 | - | 528,800 |
01.10.24 16:29:02 | - | 528,900 |
01.10.24 16:29:01 | - | 528,900 |
01.10.24 16:29:00 | - | 528,900 |
01.10.24 16:29:00 | - | 528,800 |
01.10.24 16:29:00 | - | 528,900 |
01.10.24 16:29:00 | - | 528,800 |
01.10.24 16:28:58 | - | 528,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:55 | - | 529,000 |
01.10.24 16:28:52 | - | 528,900 |
01.10.24 16:28:44 | - | 528,900 |
01.10.24 16:28:37 | - | 528,900 |
01.10.24 16:28:35 | - | 528,900 |
01.10.24 16:28:35 | - | 528,900 |
01.10.24 16:28:33 | - | 528,900 |
01.10.24 16:28:33 | - | 528,800 |
01.10.24 16:28:30 | - | 528,700 |
01.10.24 16:28:28 | - | 528,700 |
01.10.24 16:28:25 | - | 528,700 |
01.10.24 16:28:23 | - | 528,700 |
01.10.24 16:28:21 | - | 528,700 |
01.10.24 16:28:21 | - | 528,700 |
01.10.24 16:28:21 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:21 | - | 528,700 |
01.10.24 16:28:20 | - | 528,700 |
01.10.24 16:28:20 | - | 528,600 |
01.10.24 16:28:20 | - | 528,700 |
01.10.24 16:28:19 | - | 528,700 |
01.10.24 16:28:19 | - | 528,600 |
01.10.24 16:28:18 | - | 528,700 |
01.10.24 16:28:18 | - | 528,600 |
01.10.24 16:28:17 | - | 528,600 |
01.10.24 16:28:17 | - | 528,500 |
01.10.24 16:28:16 | - | 528,400 |
01.10.24 16:28:06 | - | 528,400 |
01.10.24 16:28:05 | - | 528,400 |
01.10.24 16:28:05 | - | 528,400 |
01.10.24 16:28:03 | - | 528,400 |