UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:21 | - | 530,000 |
| 01.10.24 16:30:21 | - | 529,800 |
| 01.10.24 16:30:20 | - | 529,800 |
| 01.10.24 16:30:19 | - | 529,500 |
| 01.10.24 16:30:14 | - | 529,500 |
| 01.10.24 16:30:11 | - | 529,400 |
| 01.10.24 16:30:10 | - | 529,400 |
| 01.10.24 16:30:10 | - | 529,400 |
| 01.10.24 16:30:08 | - | 529,400 |
| 01.10.24 16:30:07 | - | 529,400 |
| 01.10.24 16:30:07 | - | 529,400 |
| 01.10.24 16:30:06 | - | 529,400 |
| 01.10.24 16:30:05 | - | 529,400 |
| 01.10.24 16:30:05 | - | 529,400 |
| 01.10.24 16:30:03 | - | 529,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:02 | - | 529,300 |
| 01.10.24 16:30:00 | - | 529,300 |
| 01.10.24 16:29:59 | - | 529,300 |
| 01.10.24 16:29:59 | - | 529,300 |
| 01.10.24 16:29:55 | - | 529,200 |
| 01.10.24 16:29:53 | - | 529,200 |
| 01.10.24 16:29:29 | - | 529,100 |
| 01.10.24 16:29:28 | - | 529,100 |
| 01.10.24 16:29:28 | - | 529,100 |
| 01.10.24 16:29:27 | - | 529,100 |
| 01.10.24 16:29:26 | - | 529,100 |
| 01.10.24 16:29:26 | - | 529,000 |
| 01.10.24 16:29:26 | - | 529,100 |
| 01.10.24 16:29:25 | - | 529,000 |
| 01.10.24 16:29:25 | - | 529,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:25 | - | 529,100 |
| 01.10.24 16:29:24 | - | 529,000 |
| 01.10.24 16:29:24 | - | 529,100 |
| 01.10.24 16:29:24 | - | 529,000 |
| 01.10.24 16:29:23 | - | 529,100 |
| 01.10.24 16:29:23 | - | 529,000 |
| 01.10.24 16:29:22 | - | 529,100 |
| 01.10.24 16:29:19 | - | 529,000 |
| 01.10.24 16:29:14 | - | 528,900 |
| 01.10.24 16:29:12 | - | 528,900 |
| 01.10.24 16:29:11 | - | 528,900 |
| 01.10.24 16:29:11 | - | 528,800 |
| 01.10.24 16:29:10 | - | 528,800 |
| 01.10.24 16:29:06 | - | 528,800 |
| 01.10.24 16:29:06 | - | 528,800 |