UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:31:03 | - | 530,200 |
| 01.10.24 16:31:01 | - | 529,700 |
| 01.10.24 16:30:59 | - | 530,000 |
| 01.10.24 16:30:57 | - | 529,500 |
| 01.10.24 16:30:56 | - | 529,500 |
| 01.10.24 16:30:55 | - | 529,300 |
| 01.10.24 16:30:55 | - | 529,300 |
| 01.10.24 16:30:55 | - | 529,900 |
| 01.10.24 16:30:54 | - | 529,900 |
| 01.10.24 16:30:54 | - | 530,000 |
| 01.10.24 16:30:54 | - | 530,000 |
| 01.10.24 16:30:54 | - | 529,900 |
| 01.10.24 16:30:53 | - | 530,000 |
| 01.10.24 16:30:53 | - | 529,900 |
| 01.10.24 16:30:53 | - | 530,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:52 | - | 529,900 |
| 01.10.24 16:30:51 | - | 530,000 |
| 01.10.24 16:30:51 | - | 529,900 |
| 01.10.24 16:30:51 | - | 530,000 |
| 01.10.24 16:30:51 | - | 530,000 |
| 01.10.24 16:30:50 | - | 529,900 |
| 01.10.24 16:30:50 | - | 529,900 |
| 01.10.24 16:30:50 | - | 530,000 |
| 01.10.24 16:30:50 | - | 529,900 |
| 01.10.24 16:30:50 | - | 529,900 |
| 01.10.24 16:30:49 | - | 530,000 |
| 01.10.24 16:30:48 | - | 529,900 |
| 01.10.24 16:30:47 | - | 530,000 |
| 01.10.24 16:30:35 | - | 529,800 |
| 01.10.24 16:30:33 | - | 529,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:31 | - | 529,800 |
| 01.10.24 16:30:30 | - | 530,000 |
| 01.10.24 16:30:30 | - | 529,900 |
| 01.10.24 16:30:29 | - | 529,900 |
| 01.10.24 16:30:28 | - | 530,000 |
| 01.10.24 16:30:27 | - | 529,900 |
| 01.10.24 16:30:26 | - | 529,900 |
| 01.10.24 16:30:26 | - | 530,100 |
| 01.10.24 16:30:25 | - | 529,900 |
| 01.10.24 16:30:23 | - | 529,900 |
| 01.10.24 16:30:21 | - | 530,000 |
| 01.10.24 16:30:21 | - | 529,800 |
| 01.10.24 16:30:20 | - | 529,800 |
| 01.10.24 16:30:19 | - | 529,500 |
| 01.10.24 16:30:14 | - | 529,500 |