UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:55 | - | 528,000 |
01.10.24 16:26:54 | - | 528,000 |
01.10.24 16:26:49 | - | 528,000 |
01.10.24 16:26:48 | - | 528,000 |
01.10.24 16:26:44 | - | 528,000 |
01.10.24 16:26:43 | - | 528,000 |
01.10.24 16:26:40 | - | 528,000 |
01.10.24 16:26:36 | - | 528,000 |
01.10.24 16:26:35 | - | 528,000 |
01.10.24 16:26:35 | - | 528,000 |
01.10.24 16:26:35 | - | 528,000 |
01.10.24 16:26:34 | - | 528,000 |
01.10.24 16:26:34 | - | 528,000 |
01.10.24 16:26:31 | - | 528,000 |
01.10.24 16:26:28 | - | 528,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:28 | - | 528,000 |
01.10.24 16:26:27 | - | 528,000 |
01.10.24 16:26:27 | - | 528,000 |
01.10.24 16:26:27 | - | 527,600 |
01.10.24 16:26:25 | - | 527,600 |
01.10.24 16:26:24 | - | 527,600 |
01.10.24 16:26:21 | - | 527,500 |
01.10.24 16:26:20 | - | 527,500 |
01.10.24 16:26:20 | - | 527,400 |
01.10.24 16:26:20 | - | 527,400 |
01.10.24 16:26:20 | - | 527,500 |
01.10.24 16:26:19 | - | 527,400 |
01.10.24 16:26:19 | - | 527,500 |
01.10.24 16:26:18 | - | 527,400 |
01.10.24 16:26:18 | - | 527,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:18 | - | 527,400 |
01.10.24 16:26:18 | - | 527,400 |
01.10.24 16:26:17 | - | 527,500 |
01.10.24 16:26:17 | - | 527,400 |
01.10.24 16:26:16 | - | 527,500 |
01.10.24 16:26:16 | - | 527,400 |
01.10.24 16:26:16 | - | 527,400 |
01.10.24 16:26:16 | - | 527,500 |
01.10.24 16:26:15 | - | 527,400 |
01.10.24 16:26:15 | - | 527,500 |
01.10.24 16:26:15 | - | 527,400 |
01.10.24 16:26:14 | - | 527,500 |
01.10.24 16:26:14 | - | 527,500 |
01.10.24 16:26:14 | - | 527,500 |
01.10.24 16:26:13 | - | 527,400 |