UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:09 | - | 529,700 |
01.10.24 16:32:09 | - | 529,800 |
01.10.24 16:32:09 | - | 529,800 |
01.10.24 16:32:09 | - | 529,800 |
01.10.24 16:32:07 | - | 529,700 |
01.10.24 16:32:06 | - | 529,800 |
01.10.24 16:32:04 | - | 529,800 |
01.10.24 16:32:03 | - | 529,800 |
01.10.24 16:32:02 | - | 529,800 |
01.10.24 16:31:57 | - | 529,800 |
01.10.24 16:31:57 | - | 529,800 |
01.10.24 16:31:56 | - | 529,800 |
01.10.24 16:31:55 | - | 529,800 |
01.10.24 16:31:55 | - | 529,700 |
01.10.24 16:31:55 | - | 529,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:54 | - | 529,700 |
01.10.24 16:31:50 | - | 529,700 |
01.10.24 16:31:47 | - | 529,700 |
01.10.24 16:31:47 | - | 529,700 |
01.10.24 16:31:46 | - | 529,700 |
01.10.24 16:31:45 | - | 529,700 |
01.10.24 16:31:44 | - | 529,600 |
01.10.24 16:31:43 | - | 529,700 |
01.10.24 16:31:37 | - | 529,600 |
01.10.24 16:31:34 | - | 529,600 |
01.10.24 16:31:33 | - | 529,700 |
01.10.24 16:31:32 | - | 529,700 |
01.10.24 16:31:31 | - | 529,700 |
01.10.24 16:31:30 | - | 529,700 |
01.10.24 16:31:29 | - | 529,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:29 | - | 529,700 |
01.10.24 16:31:19 | - | 529,700 |
01.10.24 16:31:18 | - | 529,700 |
01.10.24 16:31:17 | - | 529,700 |
01.10.24 16:31:12 | - | 529,600 |
01.10.24 16:31:11 | - | 529,700 |
01.10.24 16:31:10 | - | 529,500 |
01.10.24 16:31:10 | - | 529,500 |
01.10.24 16:31:09 | - | 530,000 |
01.10.24 16:31:09 | - | 529,500 |
01.10.24 16:31:08 | - | 530,000 |
01.10.24 16:31:07 | - | 530,000 |
01.10.24 16:31:06 | - | 529,500 |
01.10.24 16:31:04 | - | 530,200 |
01.10.24 16:31:03 | - | 530,100 |