UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:17 | - | 527,000 |
01.10.24 15:18:03 | - | 527,100 |
01.10.24 15:18:02 | - | 527,000 |
01.10.24 15:16:47 | - | 527,000 |
01.10.24 15:16:45 | - | 527,100 |
01.10.24 15:15:54 | - | 527,100 |
01.10.24 15:12:55 | - | 527,100 |
01.10.24 15:12:53 | - | 527,000 |
01.10.24 15:10:54 | - | 527,000 |
01.10.24 15:10:42 | - | 527,100 |
01.10.24 15:10:41 | - | 527,000 |
01.10.24 15:10:10 | - | 527,000 |
01.10.24 15:10:09 | - | 527,100 |
01.10.24 15:10:06 | - | 527,000 |
01.10.24 15:08:30 | - | 527,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:26 | - | 527,100 |
01.10.24 15:08:18 | - | 527,100 |
01.10.24 15:08:11 | - | 527,100 |
01.10.24 15:08:04 | - | 527,100 |
01.10.24 15:08:03 | - | 527,000 |
01.10.24 15:08:00 | - | 527,000 |
01.10.24 15:07:35 | - | 527,000 |
01.10.24 15:07:34 | - | 527,100 |
01.10.24 15:07:34 | - | 527,000 |
01.10.24 15:06:37 | - | 527,100 |
01.10.24 15:06:36 | - | 527,000 |
01.10.24 15:06:36 | - | 527,000 |
01.10.24 15:05:05 | - | 527,000 |
01.10.24 15:05:00 | - | 527,000 |
01.10.24 15:04:33 | - | 527,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:32 | - | 527,100 |
01.10.24 15:04:31 | - | 527,000 |
01.10.24 15:04:30 | - | 527,100 |
01.10.24 15:04:29 | - | 527,000 |
01.10.24 15:04:28 | - | 527,100 |
01.10.24 15:04:27 | - | 527,000 |
01.10.24 15:04:25 | - | 527,100 |
01.10.24 15:03:37 | - | 527,000 |
01.10.24 15:03:37 | - | 527,000 |
01.10.24 15:03:31 | - | 526,900 |
01.10.24 15:02:07 | - | 527,000 |
01.10.24 15:02:04 | - | 527,000 |
01.10.24 15:02:01 | - | 527,100 |
01.10.24 15:00:54 | - | 527,100 |
01.10.24 15:00:53 | - | 527,000 |