UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:46 | - | 527,700 |
| 01.10.24 15:30:45 | - | 527,600 |
| 01.10.24 15:30:44 | - | 527,700 |
| 01.10.24 15:30:42 | - | 527,000 |
| 01.10.24 15:30:42 | - | 527,500 |
| 01.10.24 15:30:41 | - | 527,000 |
| 01.10.24 15:30:40 | - | 527,000 |
| 01.10.24 15:30:40 | - | 527,100 |
| 01.10.24 15:30:39 | - | 527,100 |
| 01.10.24 15:30:39 | - | 527,800 |
| 01.10.24 15:30:38 | - | 527,800 |
| 01.10.24 15:30:35 | - | 527,000 |
| 01.10.24 15:30:35 | - | 527,000 |
| 01.10.24 15:30:34 | - | 527,000 |
| 01.10.24 15:30:33 | - | 527,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:32 | - | 527,700 |
| 01.10.24 15:30:25 | - | 527,600 |
| 01.10.24 15:30:17 | - | 527,500 |
| 01.10.24 15:30:12 | - | 527,500 |
| 01.10.24 15:30:12 | - | 527,300 |
| 01.10.24 15:30:11 | - | 526,000 |
| 01.10.24 15:30:11 | - | 528,000 |
| 01.10.24 15:30:09 | - | 527,800 |
| 01.10.24 15:30:08 | - | 528,200 |
| 01.10.24 15:30:06 | - | 528,200 |
| 01.10.24 15:30:05 | - | 528,200 |
| 01.10.24 15:30:05 | - | 528,000 |
| 01.10.24 15:30:04 | - | 527,900 |
| 01.10.24 15:30:04 | - | 527,600 |
| 01.10.24 15:30:03 | - | 527,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:02 | - | 527,500 |
| 01.10.24 15:30:01 | - | 527,800 |
| 01.10.24 15:30:00 | - | 526,700 |
| 01.10.24 15:29:59 | - | 526,900 |
| 01.10.24 15:29:58 | - | 526,700 |
| 01.10.24 15:29:56 | - | 527,000 |
| 01.10.24 15:29:53 | - | 527,100 |
| 01.10.24 15:29:52 | - | 527,100 |
| 01.10.24 15:29:26 | - | 527,100 |
| 01.10.24 15:29:24 | - | 527,300 |
| 01.10.24 15:29:20 | - | 527,400 |
| 01.10.24 15:29:07 | - | 527,300 |
| 01.10.24 15:29:05 | - | 527,400 |
| 01.10.24 15:28:06 | - | 527,300 |
| 01.10.24 15:28:05 | - | 527,400 |