UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:43 | - | 527,000 |
01.10.24 15:31:35 | - | 527,000 |
01.10.24 15:31:32 | - | 526,900 |
01.10.24 15:31:32 | - | 526,800 |
01.10.24 15:31:32 | - | 527,100 |
01.10.24 15:31:22 | - | 527,100 |
01.10.24 15:31:10 | - | 527,100 |
01.10.24 15:31:07 | - | 527,100 |
01.10.24 15:31:06 | - | 527,100 |
01.10.24 15:31:05 | - | 527,100 |
01.10.24 15:31:04 | - | 527,100 |
01.10.24 15:31:03 | - | 527,100 |
01.10.24 15:31:03 | - | 527,100 |
01.10.24 15:31:03 | - | 527,100 |
01.10.24 15:31:01 | - | 527,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:59 | - | 527,000 |
01.10.24 15:30:53 | - | 527,000 |
01.10.24 15:30:52 | - | 527,000 |
01.10.24 15:30:50 | - | 527,000 |
01.10.24 15:30:49 | - | 527,000 |
01.10.24 15:30:47 | - | 527,500 |
01.10.24 15:30:46 | - | 527,700 |
01.10.24 15:30:45 | - | 527,600 |
01.10.24 15:30:44 | - | 527,700 |
01.10.24 15:30:42 | - | 527,000 |
01.10.24 15:30:42 | - | 527,500 |
01.10.24 15:30:41 | - | 527,000 |
01.10.24 15:30:40 | - | 527,000 |
01.10.24 15:30:40 | - | 527,100 |
01.10.24 15:30:39 | - | 527,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:39 | - | 527,800 |
01.10.24 15:30:38 | - | 527,800 |
01.10.24 15:30:35 | - | 527,000 |
01.10.24 15:30:35 | - | 527,000 |
01.10.24 15:30:34 | - | 527,000 |
01.10.24 15:30:33 | - | 527,600 |
01.10.24 15:30:32 | - | 527,700 |
01.10.24 15:30:25 | - | 527,600 |
01.10.24 15:30:17 | - | 527,500 |
01.10.24 15:30:12 | - | 527,500 |
01.10.24 15:30:12 | - | 527,300 |
01.10.24 15:30:11 | - | 526,000 |
01.10.24 15:30:11 | - | 528,000 |
01.10.24 15:30:09 | - | 527,800 |
01.10.24 15:30:08 | - | 528,200 |