UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:36 | - | 526,400 |
01.10.24 15:33:35 | - | 526,500 |
01.10.24 15:33:35 | - | 526,300 |
01.10.24 15:33:34 | - | 526,300 |
01.10.24 15:33:33 | - | 526,300 |
01.10.24 15:33:33 | - | 526,300 |
01.10.24 15:33:32 | - | 526,300 |
01.10.24 15:33:32 | - | 526,300 |
01.10.24 15:33:31 | - | 526,300 |
01.10.24 15:33:31 | - | 526,300 |
01.10.24 15:33:29 | - | 526,500 |
01.10.24 15:33:29 | - | 526,300 |
01.10.24 15:33:29 | - | 526,300 |
01.10.24 15:33:28 | - | 526,300 |
01.10.24 15:33:28 | - | 526,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:27 | - | 526,200 |
01.10.24 15:33:26 | - | 526,200 |
01.10.24 15:33:25 | - | 526,600 |
01.10.24 15:33:25 | - | 526,600 |
01.10.24 15:33:24 | - | 526,500 |
01.10.24 15:33:24 | - | 526,700 |
01.10.24 15:33:23 | - | 526,700 |
01.10.24 15:33:23 | - | 526,700 |
01.10.24 15:33:22 | - | 526,700 |
01.10.24 15:33:22 | - | 526,800 |
01.10.24 15:33:22 | - | 526,700 |
01.10.24 15:33:20 | - | 526,800 |
01.10.24 15:33:20 | - | 526,800 |
01.10.24 15:33:20 | - | 526,900 |
01.10.24 15:33:18 | - | 526,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:17 | - | 526,900 |
01.10.24 15:33:16 | - | 526,900 |
01.10.24 15:33:16 | - | 526,900 |
01.10.24 15:33:16 | - | 526,900 |
01.10.24 15:33:15 | - | 526,900 |
01.10.24 15:33:14 | - | 526,900 |
01.10.24 15:33:14 | - | 526,900 |
01.10.24 15:33:13 | - | 526,900 |
01.10.24 15:33:12 | - | 526,900 |
01.10.24 15:33:11 | - | 526,900 |
01.10.24 15:33:10 | - | 526,900 |
01.10.24 15:33:09 | - | 526,900 |
01.10.24 15:33:09 | - | 526,900 |
01.10.24 15:33:08 | - | 526,900 |
01.10.24 15:33:08 | - | 526,900 |