UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:46:27 | - | 523,200 |
| 01.10.24 07:45:48 | - | 523,100 |
| 01.10.24 07:45:14 | - | 523,100 |
| 01.10.24 07:44:53 | - | 523,200 |
| 01.10.24 07:44:50 | - | 523,100 |
| 01.10.24 07:43:25 | - | 523,200 |
| 01.10.24 07:43:21 | - | 523,100 |
| 01.10.24 07:42:27 | - | 523,100 |
| 01.10.24 07:41:47 | - | 523,100 |
| 01.10.24 07:41:08 | - | 523,200 |
| 01.10.24 07:41:06 | - | 523,100 |
| 01.10.24 07:40:28 | - | 523,200 |
| 01.10.24 07:40:11 | - | 523,100 |
| 01.10.24 07:40:07 | - | 523,100 |
| 01.10.24 07:39:49 | - | 523,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:39:43 | - | 523,200 |
| 01.10.24 07:37:26 | - | 523,300 |
| 01.10.24 07:35:36 | - | 523,400 |
| 01.10.24 07:32:35 | - | 523,400 |
| 01.10.24 07:32:05 | - | 523,300 |
| 01.10.24 07:30:44 | - | 523,800 |
| 01.10.24 07:27:43 | - | 523,800 |
| 01.10.24 07:24:43 | - | 523,800 |
| 01.10.24 07:21:43 | - | 523,800 |
| 01.10.24 07:18:43 | - | 523,800 |
| 01.10.24 07:15:43 | - | 523,800 |
| 01.10.24 07:15:42 | - | 523,300 |
| 01.10.24 07:14:45 | - | 524,000 |
| 01.10.24 07:11:44 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |
| 30.09.24 22:59:50 | - | 524,000 |