UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:17 | - | 521,800 |
30.09.24 18:18:15 | - | 521,900 |
30.09.24 18:18:13 | - | 521,800 |
30.09.24 18:18:13 | - | 521,800 |
30.09.24 18:17:46 | - | 521,800 |
30.09.24 18:17:45 | - | 521,900 |
30.09.24 18:17:38 | - | 521,800 |
30.09.24 18:17:37 | - | 521,800 |
30.09.24 18:17:34 | - | 521,700 |
30.09.24 18:17:33 | - | 521,700 |
30.09.24 18:17:31 | - | 521,700 |
30.09.24 18:17:29 | - | 521,800 |
30.09.24 18:17:29 | - | 521,700 |
30.09.24 18:17:28 | - | 521,700 |
30.09.24 18:17:12 | - | 521,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:23 | - | 521,800 |
30.09.24 18:16:19 | - | 521,700 |
30.09.24 18:16:06 | - | 521,800 |
30.09.24 18:16:05 | - | 521,700 |
30.09.24 18:16:01 | - | 521,800 |
30.09.24 18:15:46 | - | 521,700 |
30.09.24 18:15:44 | - | 521,800 |
30.09.24 18:15:40 | - | 521,700 |
30.09.24 18:15:22 | - | 521,600 |
30.09.24 18:14:58 | - | 521,900 |
30.09.24 18:14:57 | - | 521,900 |
30.09.24 18:14:57 | - | 521,900 |
30.09.24 18:14:54 | - | 522,100 |
30.09.24 18:14:52 | - | 522,000 |
30.09.24 18:14:42 | - | 522,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:26 | - | 522,000 |
30.09.24 18:14:25 | - | 522,100 |
30.09.24 18:14:16 | - | 522,000 |
30.09.24 18:14:06 | - | 522,100 |
30.09.24 18:14:05 | - | 522,000 |
30.09.24 18:14:01 | - | 522,100 |
30.09.24 18:13:58 | - | 522,000 |
30.09.24 18:13:57 | - | 522,000 |
30.09.24 18:13:54 | - | 522,000 |
30.09.24 18:13:45 | - | 522,000 |
30.09.24 18:13:42 | - | 522,100 |
30.09.24 18:13:40 | - | 522,200 |
30.09.24 18:13:33 | - | 522,100 |
30.09.24 18:13:22 | - | 522,000 |
30.09.24 18:13:20 | - | 522,200 |