UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:18 | - | 522,500 |
30.09.24 18:29:16 | - | 522,400 |
30.09.24 18:29:13 | - | 522,500 |
30.09.24 18:29:12 | - | 522,500 |
30.09.24 18:29:11 | - | 522,400 |
30.09.24 18:29:11 | - | 522,400 |
30.09.24 18:29:09 | - | 522,500 |
30.09.24 18:29:08 | - | 522,400 |
30.09.24 18:29:08 | - | 522,400 |
30.09.24 18:28:58 | - | 522,400 |
30.09.24 18:28:57 | - | 522,500 |
30.09.24 18:28:56 | - | 522,400 |
30.09.24 18:28:56 | - | 522,400 |
30.09.24 18:27:57 | - | 522,500 |
30.09.24 18:27:50 | - | 522,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:37 | - | 522,500 |
30.09.24 18:27:33 | - | 522,400 |
30.09.24 18:27:31 | - | 522,500 |
30.09.24 18:27:16 | - | 522,400 |
30.09.24 18:27:15 | - | 522,400 |
30.09.24 18:27:14 | - | 522,400 |
30.09.24 18:27:13 | - | 522,400 |
30.09.24 18:27:09 | - | 522,500 |
30.09.24 18:26:53 | - | 522,500 |
30.09.24 18:26:48 | - | 522,500 |
30.09.24 18:26:47 | - | 522,500 |
30.09.24 18:26:47 | - | 522,400 |
30.09.24 18:26:46 | - | 522,300 |
30.09.24 18:26:46 | - | 522,300 |
30.09.24 18:26:45 | - | 522,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:45 | - | 522,300 |
30.09.24 18:26:44 | - | 522,300 |
30.09.24 18:26:43 | - | 522,200 |
30.09.24 18:26:43 | - | 522,300 |
30.09.24 18:26:42 | - | 522,200 |
30.09.24 18:26:38 | - | 522,300 |
30.09.24 18:26:37 | - | 522,100 |
30.09.24 18:26:22 | - | 522,200 |
30.09.24 18:26:21 | - | 522,100 |
30.09.24 18:26:19 | - | 522,200 |
30.09.24 18:26:18 | - | 522,200 |
30.09.24 18:26:17 | - | 522,300 |
30.09.24 18:26:14 | - | 522,200 |
30.09.24 18:26:14 | - | 522,100 |
30.09.24 18:25:51 | - | 522,200 |