UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:26 | - | 521,900 |
30.09.24 18:08:25 | - | 522,000 |
30.09.24 18:08:21 | - | 522,000 |
30.09.24 18:08:20 | - | 521,900 |
30.09.24 18:08:18 | - | 521,900 |
30.09.24 18:08:14 | - | 522,000 |
30.09.24 18:08:13 | - | 521,900 |
30.09.24 18:08:02 | - | 522,000 |
30.09.24 18:07:59 | - | 521,900 |
30.09.24 18:07:52 | - | 522,000 |
30.09.24 18:07:50 | - | 521,900 |
30.09.24 18:07:43 | - | 522,000 |
30.09.24 18:07:42 | - | 522,000 |
30.09.24 18:07:40 | - | 521,900 |
30.09.24 18:07:38 | - | 522,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:37 | - | 522,000 |
30.09.24 18:07:35 | - | 521,900 |
30.09.24 18:07:33 | - | 522,000 |
30.09.24 18:07:22 | - | 521,900 |
30.09.24 18:07:21 | - | 521,800 |
30.09.24 18:07:20 | - | 521,900 |
30.09.24 18:07:18 | - | 521,800 |
30.09.24 18:07:15 | - | 521,900 |
30.09.24 18:07:12 | - | 522,000 |
30.09.24 18:07:11 | - | 521,900 |
30.09.24 18:06:27 | - | 522,000 |
30.09.24 18:06:16 | - | 521,900 |
30.09.24 18:06:15 | - | 521,800 |
30.09.24 18:06:12 | - | 521,900 |
30.09.24 18:06:07 | - | 521,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:05 | - | 521,900 |
30.09.24 18:05:58 | - | 521,800 |
30.09.24 18:05:56 | - | 521,800 |
30.09.24 18:05:55 | - | 521,900 |
30.09.24 18:05:55 | - | 521,800 |
30.09.24 18:05:53 | - | 521,800 |
30.09.24 18:05:51 | - | 521,800 |
30.09.24 18:05:50 | - | 521,800 |
30.09.24 18:05:47 | - | 521,800 |
30.09.24 18:05:47 | - | 521,900 |
30.09.24 18:05:46 | - | 521,800 |
30.09.24 18:05:43 | - | 521,800 |
30.09.24 18:05:42 | - | 521,800 |
30.09.24 18:05:39 | - | 521,800 |
30.09.24 18:05:38 | - | 521,800 |