UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:23 | - | 521,200 |
30.09.24 14:31:20 | - | 521,100 |
30.09.24 14:31:19 | - | 521,200 |
30.09.24 14:31:18 | - | 521,200 |
30.09.24 14:31:17 | - | 521,300 |
30.09.24 14:31:10 | - | 521,500 |
30.09.24 14:31:08 | - | 521,500 |
30.09.24 14:31:07 | - | 521,500 |
30.09.24 14:31:07 | - | 521,300 |
30.09.24 14:29:01 | - | 521,300 |
30.09.24 14:29:00 | - | 521,200 |
30.09.24 14:27:27 | - | 521,100 |
30.09.24 14:24:26 | - | 521,100 |
30.09.24 14:24:25 | - | 521,100 |
30.09.24 14:24:25 | - | 521,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:19 | - | 520,900 |
30.09.24 14:22:17 | - | 520,900 |
30.09.24 14:22:15 | - | 520,900 |
30.09.24 14:22:14 | - | 520,900 |
30.09.24 14:21:49 | - | 520,900 |
30.09.24 14:18:48 | - | 520,900 |
30.09.24 14:15:50 | - | 520,900 |
30.09.24 14:15:39 | - | 520,900 |
30.09.24 14:15:31 | - | 520,900 |
30.09.24 14:12:31 | - | 520,900 |
30.09.24 14:09:31 | - | 520,900 |
30.09.24 14:09:28 | - | 521,000 |
30.09.24 14:09:28 | - | 521,000 |
30.09.24 14:09:27 | - | 521,000 |
30.09.24 14:09:25 | - | 521,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:22 | - | 521,000 |
30.09.24 14:08:59 | - | 521,000 |
30.09.24 14:06:06 | - | 521,000 |
30.09.24 14:06:02 | - | 520,900 |
30.09.24 14:05:59 | - | 521,000 |
30.09.24 14:05:57 | - | 520,900 |
30.09.24 14:05:55 | - | 521,000 |
30.09.24 14:05:51 | - | 520,900 |
30.09.24 14:05:49 | - | 521,000 |
30.09.24 14:05:47 | - | 520,900 |
30.09.24 14:05:45 | - | 521,000 |
30.09.24 14:05:43 | - | 520,900 |
30.09.24 14:05:41 | - | 521,000 |
30.09.24 14:05:39 | - | 520,900 |
30.09.24 14:05:37 | - | 521,000 |