UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:07 | - | 518,900 |
30.09.24 11:00:05 | - | 518,900 |
30.09.24 10:59:48 | - | 518,800 |
30.09.24 10:59:01 | - | 518,900 |
30.09.24 10:56:24 | - | 519,000 |
30.09.24 10:53:24 | - | 519,000 |
30.09.24 10:50:24 | - | 519,000 |
30.09.24 10:48:30 | - | 519,400 |
30.09.24 10:45:29 | - | 519,400 |
30.09.24 10:43:22 | - | 519,400 |
30.09.24 10:43:22 | - | 519,400 |
30.09.24 10:42:41 | - | 519,400 |
30.09.24 10:40:12 | - | 519,400 |
30.09.24 10:40:11 | - | 519,400 |
30.09.24 10:40:11 | - | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:11 | - | 519,800 |
30.09.24 10:39:17 | - | 519,800 |
30.09.24 10:36:17 | - | 519,800 |
30.09.24 10:33:17 | - | 519,800 |
30.09.24 10:30:16 | - | 519,800 |
30.09.24 10:30:16 | - | 519,800 |
30.09.24 10:30:11 | - | 519,800 |
30.09.24 10:30:10 | - | 521,200 |
30.09.24 10:30:09 | - | 521,200 |
30.09.24 10:30:08 | - | 519,800 |
30.09.24 10:30:07 | - | 519,700 |
30.09.24 10:28:57 | - | 519,200 |
30.09.24 10:28:54 | - | 519,200 |
30.09.24 10:26:15 | - | 519,200 |
30.09.24 10:26:14 | - | 519,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:13 | - | 519,200 |
30.09.24 10:26:13 | - | 519,200 |
30.09.24 10:26:12 | - | 519,200 |
30.09.24 10:26:11 | - | 519,200 |
30.09.24 10:26:10 | - | 519,200 |
30.09.24 10:26:10 | - | 519,200 |
30.09.24 10:26:09 | - | 519,200 |
30.09.24 10:26:08 | - | 519,200 |
30.09.24 10:25:47 | - | 519,200 |
30.09.24 10:22:47 | - | 519,200 |
30.09.24 10:19:46 | - | 519,200 |
30.09.24 10:16:46 | - | 519,200 |
30.09.24 10:13:46 | - | 519,200 |
30.09.24 10:13:03 | - | 519,500 |
30.09.24 10:10:03 | - | 519,500 |